| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 463.5 | 469.5 | 463.5 | 467 | 467 | +3.5 (+0.76%) | 10,200 |
| 16 Dec 2020 | JPY | 469.5 | 469.5 | 463.5 | 463.5 | 463.5 | -1.5 (-0.32%) | 14,600 |
| 15 Dec 2020 | JPY | 466 | 469 | 465 | 465 | 465 | -3.5 (-0.75%) | 13,200 |
| 14 Dec 2020 | JPY | 467.5 | 474.5 | 467.5 | 468.5 | 468.5 | +3 (+0.64%) | 24,800 |
| 11 Dec 2020 | JPY | 467 | 467.5 | 463.5 | 465.5 | 465.5 | +1.5 (+0.32%) | 19,400 |
| 10 Dec 2020 | JPY | 465.5 | 466.5 | 464 | 464 | 464 | -1.5 (-0.32%) | 12,400 |
| 9 Dec 2020 | JPY | 467 | 467 | 461.5 | 465.5 | 465.5 | +0.5 (+0.11%) | 15,000 |
| 8 Dec 2020 | JPY | 465 | 467.5 | 464.5 | 465 | 465 | 0.0 (0.0%) | 9,400 |
| 7 Dec 2020 | JPY | 468 | 468 | 465 | 465 | 465 | -2 (-0.43%) | 15,400 |
| 4 Dec 2020 | JPY | 463.5 | 468 | 463.5 | 467 | 467 | +3.5 (+0.76%) | 15,000 |
| 3 Dec 2020 | JPY | 466.5 | 468 | 461.5 | 463.5 | 463.5 | +2.5 (+0.54%) | 22,800 |
| 2 Dec 2020 | JPY | 466.5 | 469.5 | 461 | 461 | 461 | +2 (+0.44%) | 42,800 |
| 1 Dec 2020 | JPY | 462 | 469 | 459 | 459 | 459 | +1.5 (+0.33%) | 29,000 |
| 30 Nov 2020 | JPY | 470 | 470 | 457.5 | 457.5 | 457.5 | -10.5 (-2.24%) | 24,200 |
| 27 Nov 2020 | JPY | 465.5 | 470 | 465 | 468 | 468 | +5 (+1.08%) | 24,400 |
| 26 Nov 2020 | JPY | 463 | 470 | 463 | 463 | 463 | -2.5 (-0.54%) | 16,600 |
| 25 Nov 2020 | JPY | 475 | 476 | 464 | 465.5 | 465.5 | -4.5 (-0.96%) | 24,600 |
| 24 Nov 2020 | JPY | 474.5 | 476 | 469.5 | 470 | 470 | +3 (+0.64%) | 24,800 |
| 20 Nov 2020 | JPY | 468.5 | 470 | 466 | 467 | 467 | +1 (+0.21%) | 12,600 |
| 19 Nov 2020 | JPY | 465.5 | 473 | 465.5 | 466 | 466 | -7 (-1.48%) | 16,600 |
| 18 Nov 2020 | JPY | 473 | 475.5 | 470 | 473 | 473 | 0.0 (0.0%) | 17,600 |
| 17 Nov 2020 | JPY | 472 | 475 | 469.5 | 473 | 473 | -3.5 (-0.73%) | 17,600 |
| 16 Nov 2020 | JPY | 470 | 476.5 | 463.5 | 476.5 | 476.5 | +14 (+3.03%) | 24,600 |
| 13 Nov 2020 | JPY | 478 | 478 | 462.5 | 462.5 | 462.5 | -15 (-3.14%) | 19,000 |
| 12 Nov 2020 | JPY | 471.5 | 479.5 | 471.5 | 477.5 | 477.5 | -1.5 (-0.31%) | 16,000 |
| 11 Nov 2020 | JPY | 476 | 480 | 460 | 479 | 479 | +11.5 (+2.46%) | 76,200 |
| 10 Nov 2020 | JPY | 476 | 476 | 463 | 467.5 | 467.5 | -8.5 (-1.79%) | 42,800 |
| 9 Nov 2020 | JPY | 457 | 476 | 457 | 476 | 476 | +12 (+2.59%) | 34,400 |
| 6 Nov 2020 | JPY | 454 | 472.5 | 454 | 464 | 464 | +19.5 (+4.39%) | 64,800 |
| 5 Nov 2020 | JPY | 476 | 485 | 444.5 | 444.5 | 444.5 | -24 (-5.12%) | 130,200 |
