| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 479 | 479 | 468.5 | 468.5 | 468.5 | +1 (+0.21%) | 52,400 |
| 2 Nov 2020 | JPY | 453.5 | 471.5 | 453.5 | 467.5 | 467.5 | +18.5 (+4.12%) | 35,400 |
| 30 Oct 2020 | JPY | 455.5 | 455.5 | 446 | 449 | 449 | -8.5 (-1.86%) | 11,600 |
| 29 Oct 2020 | JPY | 448.5 | 457.5 | 446 | 457.5 | 457.5 | +5 (+1.10%) | 15,200 |
| 28 Oct 2020 | JPY | 456.5 | 456.5 | 450 | 452.5 | 452.5 | -7.5 (-1.63%) | 12,200 |
| 27 Oct 2020 | JPY | 457.5 | 460 | 452.5 | 460 | 460 | +2 (+0.44%) | 21,600 |
| 26 Oct 2020 | JPY | 463.5 | 463.5 | 458 | 458 | 458 | -3.5 (-0.76%) | 6,000 |
| 23 Oct 2020 | JPY | 459 | 464 | 459 | 461.5 | 461.5 | +2 (+0.44%) | 4,800 |
| 22 Oct 2020 | JPY | 475.5 | 475.5 | 459.5 | 459.5 | 459.5 | -16.5 (-3.47%) | 27,000 |
| 21 Oct 2020 | JPY | 469.5 | 478 | 469.5 | 476 | 476 | +3.5 (+0.74%) | 9,000 |
| 20 Oct 2020 | JPY | 477.5 | 478 | 472.5 | 472.5 | 472.5 | -8 (-1.66%) | 10,400 |
| 19 Oct 2020 | JPY | 476.5 | 480.5 | 475.5 | 480.5 | 480.5 | +1 (+0.21%) | 18,000 |
| 16 Oct 2020 | JPY | 482.5 | 483.5 | 479.5 | 479.5 | 479.5 | -4 (-0.83%) | 7,400 |
| 15 Oct 2020 | JPY | 492 | 492 | 483.5 | 483.5 | 483.5 | -6.5 (-1.33%) | 13,000 |
| 14 Oct 2020 | JPY | 494.5 | 494.5 | 490 | 490 | 490 | -4.5 (-0.91%) | 11,000 |
| 13 Oct 2020 | JPY | 491 | 496 | 491 | 494.5 | 494.5 | +4 (+0.82%) | 7,400 |
| 12 Oct 2020 | JPY | 499 | 499 | 490.5 | 490.5 | 490.5 | -8.5 (-1.70%) | 15,600 |
| 9 Oct 2020 | JPY | 507.5 | 507.5 | 498.5 | 499 | 499 | -9 (-1.77%) | 12,800 |
| 8 Oct 2020 | JPY | 511.5 | 511.5 | 500 | 508 | 508 | -3 (-0.59%) | 26,000 |
| 7 Oct 2020 | JPY | 508 | 511.5 | 508 | 511 | 511 | -1.5 (-0.29%) | 7,000 |
| 6 Oct 2020 | JPY | 511.5 | 514 | 511 | 512.5 | 512.5 | -1.5 (-0.29%) | 20,200 |
| 5 Oct 2020 | JPY | 510.5 | 514 | 508 | 514 | 514 | +5.5 (+1.08%) | 20,600 |
| 2 Oct 2020 | JPY | 514.5 | 514.5 | 503 | 508.5 | 508.5 | -6 (-1.17%) | 42,600 |
| 30 Sep 2020 | JPY | 515 | 515 | 504.5 | 514.5 | 514.5 | +0.5 (+0.10%) | 32,200 |
| 29 Sep 2020 | JPY | 501 | 514.5 | 484.5 | 514 | 514 | +14 (+2.80%) | 59,800 |
| 28 Sep 2020 | JPY | 499 | 500 | 495.5 | 500 | 500 | +4.5 (+0.91%) | 55,200 |
| 25 Sep 2020 | JPY | 497.5 | 497.5 | 488 | 495.5 | 495.5 | -0.5 (-0.10%) | 36,200 |
| 24 Sep 2020 | JPY | 496 | 496 | 488 | 496 | 496 | +2 (+0.40%) | 19,800 |
| 23 Sep 2020 | JPY | 495 | 496 | 489 | 494 | 494 | -1 (-0.20%) | 23,400 |
| 18 Sep 2020 | JPY | 493.5 | 495 | 487.5 | 495 | 495 | 0.0 (0.0%) | 18,800 |
