| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 495 | 495 | 481.5 | 495 | 495 | +0.5 (+0.10%) | 25,400 |
| 16 Sep 2020 | JPY | 493 | 494.5 | 490.5 | 494.5 | 494.5 | +6.5 (+1.33%) | 15,400 |
| 15 Sep 2020 | JPY | 488.5 | 489.5 | 485 | 488 | 488 | -4 (-0.81%) | 17,800 |
| 14 Sep 2020 | JPY | 494 | 495 | 486.5 | 492 | 492 | -2 (-0.40%) | 41,600 |
| 11 Sep 2020 | JPY | 495 | 495 | 487.5 | 494 | 494 | +2 (+0.41%) | 28,600 |
| 10 Sep 2020 | JPY | 495 | 495 | 490 | 492 | 492 | -3 (-0.61%) | 16,000 |
| 9 Sep 2020 | JPY | 495 | 495 | 488 | 495 | 495 | 0.0 (0.0%) | 29,000 |
| 8 Sep 2020 | JPY | 487.5 | 495 | 482.5 | 495 | 495 | +5.5 (+1.12%) | 30,400 |
| 7 Sep 2020 | JPY | 482.5 | 493 | 482.5 | 489.5 | 489.5 | +9.5 (+1.98%) | 23,000 |
| 4 Sep 2020 | JPY | 481 | 485.5 | 479.5 | 480 | 480 | -15.5 (-3.13%) | 34,000 |
| 3 Sep 2020 | JPY | 499.5 | 499.5 | 492.5 | 495.5 | 495.5 | -1.5 (-0.30%) | 38,600 |
| 2 Sep 2020 | JPY | 487 | 497 | 484 | 497 | 497 | +17.5 (+3.65%) | 45,200 |
| 1 Sep 2020 | JPY | 475 | 479.5 | 472.5 | 479.5 | 479.5 | +10.5 (+2.24%) | 48,400 |
| 31 Aug 2020 | JPY | 466.5 | 474 | 466.5 | 469 | 469 | +6 (+1.30%) | 23,400 |
| 28 Aug 2020 | JPY | 475 | 479 | 448 | 463 | 463 | -12 (-2.53%) | 59,600 |
| 27 Aug 2020 | JPY | 474 | 475 | 471 | 475 | 475 | +1.5 (+0.32%) | 15,400 |
| 26 Aug 2020 | JPY | 474.5 | 474.5 | 469 | 473.5 | 473.5 | +2.5 (+0.53%) | 14,400 |
| 25 Aug 2020 | JPY | 467 | 474.5 | 467 | 471 | 471 | +6.5 (+1.40%) | 21,400 |
| 24 Aug 2020 | JPY | 474 | 474 | 462 | 464.5 | 464.5 | -5 (-1.06%) | 28,000 |
| 21 Aug 2020 | JPY | 469.5 | 470.5 | 463.5 | 469.5 | 469.5 | +7 (+1.51%) | 11,400 |
| 20 Aug 2020 | JPY | 472 | 472 | 460.5 | 462.5 | 462.5 | -7 (-1.49%) | 20,400 |
| 19 Aug 2020 | JPY | 468.5 | 473 | 468 | 469.5 | 469.5 | +1.5 (+0.32%) | 7,800 |
| 18 Aug 2020 | JPY | 472.5 | 475.5 | 466 | 468 | 468 | -3 (-0.64%) | 25,400 |
| 17 Aug 2020 | JPY | 468.5 | 471.5 | 465 | 471 | 471 | +4 (+0.86%) | 22,800 |
| 14 Aug 2020 | JPY | 471 | 471 | 465.5 | 467 | 467 | -4 (-0.85%) | 17,600 |
| 13 Aug 2020 | JPY | 474.5 | 474.5 | 463.5 | 471 | 471 | -3.5 (-0.74%) | 26,200 |
| 12 Aug 2020 | JPY | 474.5 | 474.5 | 465 | 474.5 | 474.5 | -0.5 (-0.11%) | 33,600 |
| 11 Aug 2020 | JPY | 462.5 | 475 | 462 | 475 | 475 | +19 (+4.17%) | 82,000 |
| 7 Aug 2020 | JPY | 455 | 456 | 447.5 | 456 | 456 | +5.5 (+1.22%) | 11,400 |
| 6 Aug 2020 | JPY | 458.5 | 458.5 | 447.5 | 450.5 | 450.5 | -8 (-1.74%) | 16,600 |
