| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 493 | 496 | 493 | 496 | 496 | +2.5 (+0.51%) | 35,400 |
| 28 Dec 2023 | JPY | 490 | 493.5 | 490 | 493.5 | 493.5 | +2.5 (+0.51%) | 15,400 |
| 27 Dec 2023 | JPY | 491 | 492 | 490 | 491 | 491 | +1 (+0.20%) | 24,000 |
| 26 Dec 2023 | JPY | 489 | 490.5 | 489 | 490 | 490 | +1 (+0.20%) | 20,000 |
| 25 Dec 2023 | JPY | 489 | 490 | 489 | 489 | 489 | 0.0 (0.0%) | 12,400 |
| 22 Dec 2023 | JPY | 486.5 | 490 | 486.5 | 489 | 489 | +1 (+0.20%) | 15,600 |
| 21 Dec 2023 | JPY | 488.5 | 489 | 487 | 488 | 488 | -0.5 (-0.10%) | 13,000 |
| 20 Dec 2023 | JPY | 489.5 | 489.5 | 487.5 | 488.5 | 488.5 | -1 (-0.20%) | 15,600 |
| 19 Dec 2023 | JPY | 487 | 489.5 | 487 | 489.5 | 489.5 | +2.5 (+0.51%) | 13,800 |
| 18 Dec 2023 | JPY | 488.5 | 488.5 | 486.5 | 487 | 487 | -3 (-0.61%) | 11,800 |
| 15 Dec 2023 | JPY | 490 | 490 | 487.5 | 490 | 490 | +3 (+0.62%) | 16,200 |
| 14 Dec 2023 | JPY | 488 | 488 | 486.5 | 487 | 487 | -0.5 (-0.10%) | 14,800 |
| 13 Dec 2023 | JPY | 489 | 489 | 487.5 | 487.5 | 487.5 | -2.5 (-0.51%) | 11,400 |
| 12 Dec 2023 | JPY | 492 | 492 | 488.5 | 490 | 490 | -2 (-0.41%) | 16,800 |
| 11 Dec 2023 | JPY | 489 | 492 | 489 | 492 | 492 | +3 (+0.61%) | 19,200 |
| 8 Dec 2023 | JPY | 490.5 | 492 | 489 | 489 | 489 | -1.5 (-0.31%) | 28,600 |
| 7 Dec 2023 | JPY | 493.5 | 493.5 | 490.5 | 490.5 | 490.5 | -3 (-0.61%) | 14,800 |
| 6 Dec 2023 | JPY | 490.5 | 493.5 | 490.5 | 493.5 | 493.5 | +3.5 (+0.71%) | 19,600 |
| 5 Dec 2023 | JPY | 492 | 493 | 490 | 490 | 490 | -2 (-0.41%) | 20,000 |
| 4 Dec 2023 | JPY | 493 | 493 | 491 | 492 | 492 | +1 (+0.20%) | 16,200 |
| 1 Dec 2023 | JPY | 492.5 | 492.5 | 490 | 491 | 491 | -1.5 (-0.30%) | 28,400 |
| 30 Nov 2023 | JPY | 491.5 | 493 | 490 | 492.5 | 492.5 | +1 (+0.20%) | 17,200 |
| 29 Nov 2023 | JPY | 490 | 491.5 | 488 | 491.5 | 491.5 | +1.5 (+0.31%) | 17,600 |
| 28 Nov 2023 | JPY | 488.5 | 490 | 488.5 | 490 | 490 | +1.5 (+0.31%) | 4,800 |
| 27 Nov 2023 | JPY | 489 | 490 | 486.5 | 488.5 | 488.5 | +1 (+0.21%) | 15,600 |
| 24 Nov 2023 | JPY | 486 | 488 | 486 | 487.5 | 487.5 | +1.5 (+0.31%) | 4,800 |
| 22 Nov 2023 | JPY | 485 | 489 | 485 | 486 | 486 | +0.5 (+0.10%) | 11,000 |
| 21 Nov 2023 | JPY | 485.5 | 487 | 485 | 485.5 | 485.5 | 0.0 (0.0%) | 13,000 |
| 20 Nov 2023 | JPY | 488 | 488.5 | 485.5 | 485.5 | 485.5 | -1.5 (-0.31%) | 16,000 |
| 17 Nov 2023 | JPY | 485 | 488 | 485 | 487 | 487 | +2 (+0.41%) | 15,400 |
