| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 484 | 485.5 | 481.5 | 481.5 | 481.5 | -1.5 (-0.31%) | 31,200 |
| 2 Oct 2023 | JPY | 486.5 | 489 | 483 | 483 | 483 | -1 (-0.21%) | 37,800 |
| 29 Sep 2023 | JPY | 488 | 488 | 482.5 | 484 | 484 | -2.5 (-0.51%) | 25,600 |
| 28 Sep 2023 | JPY | 482.5 | 488.5 | 482.5 | 486.5 | 486.5 | -1.5 (-0.31%) | 32,400 |
| 27 Sep 2023 | JPY | 486.5 | 488.5 | 485 | 488 | 488 | +0.5 (+0.10%) | 41,800 |
| 26 Sep 2023 | JPY | 488 | 488 | 486 | 487.5 | 487.5 | 0.0 (0.0%) | 24,400 |
| 25 Sep 2023 | JPY | 491 | 491 | 486 | 487.5 | 487.5 | 0.0 (0.0%) | 34,800 |
| 22 Sep 2023 | JPY | 488 | 489.5 | 486.5 | 487.5 | 487.5 | -0.5 (-0.10%) | 29,600 |
| 21 Sep 2023 | JPY | 489.5 | 489.5 | 488 | 488 | 488 | -0.5 (-0.10%) | 15,800 |
| 20 Sep 2023 | JPY | 492 | 492 | 488.5 | 488.5 | 488.5 | -3.5 (-0.71%) | 24,200 |
| 19 Sep 2023 | JPY | 494 | 494 | 488 | 492 | 492 | -0.5 (-0.10%) | 43,800 |
| 15 Sep 2023 | JPY | 492 | 493.5 | 491 | 492.5 | 492.5 | +1.5 (+0.31%) | 27,800 |
| 14 Sep 2023 | JPY | 491 | 491.5 | 489 | 491 | 491 | 0.0 (0.0%) | 14,600 |
| 13 Sep 2023 | JPY | 490 | 491 | 489 | 491 | 491 | -1 (-0.20%) | 14,800 |
| 12 Sep 2023 | JPY | 490 | 492 | 488.5 | 492 | 492 | +2 (+0.41%) | 13,000 |
| 11 Sep 2023 | JPY | 490 | 490.5 | 487 | 490 | 490 | +0.5 (+0.10%) | 18,600 |
| 8 Sep 2023 | JPY | 487 | 492 | 487 | 489.5 | 489.5 | -0.5 (-0.10%) | 33,200 |
| 7 Sep 2023 | JPY | 487.5 | 493 | 487.5 | 490 | 490 | -5 (-1.01%) | 36,600 |
| 6 Sep 2023 | JPY | 495 | 496.5 | 494 | 495 | 495 | 0.0 (0.0%) | 18,200 |
| 5 Sep 2023 | JPY | 493 | 495 | 491.5 | 495 | 495 | +2 (+0.41%) | 29,200 |
| 4 Sep 2023 | JPY | 489.5 | 493 | 489.5 | 493 | 493 | +5 (+1.02%) | 46,000 |
| 1 Sep 2023 | JPY | 489 | 490 | 487 | 488 | 488 | +1.5 (+0.31%) | 28,400 |
| 31 Aug 2023 | JPY | 487 | 489 | 486.5 | 486.5 | 486.5 | -0.5 (-0.10%) | 18,000 |
| 30 Aug 2023 | JPY | 489 | 489 | 485.5 | 487 | 487 | -2 (-0.41%) | 28,600 |
| 29 Aug 2023 | JPY | 488 | 489 | 487.5 | 489 | 489 | +1.5 (+0.31%) | 11,600 |
| 28 Aug 2023 | JPY | 487.5 | 487.5 | 485.5 | 487.5 | 487.5 | +3 (+0.62%) | 14,200 |
| 25 Aug 2023 | JPY | 482.5 | 485.5 | 482 | 484.5 | 484.5 | +0.5 (+0.10%) | 18,200 |
| 24 Aug 2023 | JPY | 483.5 | 484 | 482.5 | 484 | 484 | +0.5 (+0.10%) | 16,800 |
| 23 Aug 2023 | JPY | 484.5 | 485 | 482.5 | 483.5 | 483.5 | -1 (-0.21%) | 12,200 |
| 22 Aug 2023 | JPY | 486 | 486 | 482.5 | 484.5 | 484.5 | +1 (+0.21%) | 17,200 |
