| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 484.5 | 485 | 482.5 | 483.5 | 483.5 | -1 (-0.21%) | 12,200 |
| 22 Aug 2023 | JPY | 486 | 486 | 482.5 | 484.5 | 484.5 | +1 (+0.21%) | 17,200 |
| 21 Aug 2023 | JPY | 484.5 | 484.5 | 483.5 | 483.5 | 483.5 | +1.5 (+0.31%) | 14,200 |
| 18 Aug 2023 | JPY | 483 | 483 | 480 | 482 | 482 | -2.5 (-0.52%) | 25,200 |
| 17 Aug 2023 | JPY | 487 | 487 | 481 | 484.5 | 484.5 | -2 (-0.41%) | 24,000 |
| 16 Aug 2023 | JPY | 485.5 | 487.5 | 484.5 | 486.5 | 486.5 | +1 (+0.21%) | 11,800 |
| 15 Aug 2023 | JPY | 485 | 486 | 484.5 | 485.5 | 485.5 | 0.0 (0.0%) | 10,800 |
| 14 Aug 2023 | JPY | 488 | 488 | 484 | 485.5 | 485.5 | -2.5 (-0.51%) | 27,200 |
| 10 Aug 2023 | JPY | 488 | 489 | 486 | 488 | 488 | -0.5 (-0.10%) | 23,800 |
| 9 Aug 2023 | JPY | 488.5 | 490 | 487.5 | 488.5 | 488.5 | 0.0 (0.0%) | 15,800 |
| 8 Aug 2023 | JPY | 490.5 | 491 | 487.5 | 488.5 | 488.5 | +1 (+0.21%) | 18,600 |
| 7 Aug 2023 | JPY | 486.5 | 492 | 486 | 487.5 | 487.5 | -9 (-1.81%) | 42,800 |
| 4 Aug 2023 | JPY | 490.5 | 498 | 490.5 | 496.5 | 496.5 | +5 (+1.02%) | 25,400 |
| 3 Aug 2023 | JPY | 497.5 | 497.5 | 491 | 491.5 | 491.5 | -6 (-1.21%) | 54,800 |
| 2 Aug 2023 | JPY | 499 | 499 | 496 | 497.5 | 497.5 | +1 (+0.20%) | 62,000 |
| 1 Aug 2023 | JPY | 495 | 499.5 | 493 | 496.5 | 496.5 | +3.5 (+0.71%) | 73,400 |
| 31 Jul 2023 | JPY | 491.5 | 493.5 | 490 | 493 | 493 | +7.5 (+1.54%) | 30,400 |
| 28 Jul 2023 | JPY | 491 | 491 | 484.5 | 485.5 | 485.5 | -5.5 (-1.12%) | 69,000 |
| 27 Jul 2023 | JPY | 490 | 491 | 487.5 | 491 | 491 | +1 (+0.20%) | 17,800 |
| 26 Jul 2023 | JPY | 491.5 | 492 | 488 | 490 | 490 | 0.0 (0.0%) | 31,800 |
| 25 Jul 2023 | JPY | 488 | 491 | 488 | 490 | 490 | +1.5 (+0.31%) | 48,800 |
| 24 Jul 2023 | JPY | 487.5 | 489.5 | 486 | 488.5 | 488.5 | +3.5 (+0.72%) | 44,000 |
| 21 Jul 2023 | JPY | 486 | 487 | 484 | 485 | 485 | 0.0 (0.0%) | 33,200 |
| 20 Jul 2023 | JPY | 486 | 486.5 | 484 | 485 | 485 | +0.5 (+0.10%) | 35,000 |
| 19 Jul 2023 | JPY | 482 | 485 | 482 | 484.5 | 484.5 | +2.5 (+0.52%) | 40,600 |
| 18 Jul 2023 | JPY | 479 | 482 | 479 | 482 | 482 | +3.5 (+0.73%) | 22,200 |
| 14 Jul 2023 | JPY | 480.5 | 482 | 478.5 | 478.5 | 478.5 | -0.5 (-0.10%) | 22,000 |
| 13 Jul 2023 | JPY | 479 | 480.5 | 478 | 479 | 479 | 0.0 (0.0%) | 19,800 |
| 12 Jul 2023 | JPY | 480 | 481 | 479 | 479 | 479 | 0.0 (0.0%) | 15,200 |
| 11 Jul 2023 | JPY | 480 | 481.5 | 479 | 479 | 479 | -1 (-0.21%) | 22,600 |
