| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | JPY | 479.5 | 482 | 477.5 | 480 | 480 | +2.5 (+0.52%) | 45,000 |
| 7 Jul 2023 | JPY | 479 | 480.5 | 477.5 | 477.5 | 477.5 | -2.5 (-0.52%) | 36,600 |
| 6 Jul 2023 | JPY | 481.5 | 482 | 480 | 480 | 480 | -1.5 (-0.31%) | 22,800 |
| 5 Jul 2023 | JPY | 482.5 | 482.5 | 479.5 | 481.5 | 481.5 | -1.5 (-0.31%) | 46,400 |
| 4 Jul 2023 | JPY | 485.5 | 485.5 | 481.5 | 483 | 483 | -1 (-0.21%) | 43,600 |
| 3 Jul 2023 | JPY | 484 | 486 | 483.5 | 484 | 484 | +3.5 (+0.73%) | 31,200 |
| 30 Jun 2023 | JPY | 483.5 | 484 | 480 | 480.5 | 480.5 | -2.5 (-0.52%) | 29,800 |
| 29 Jun 2023 | JPY | 485 | 485.5 | 481.5 | 483 | 483 | -2 (-0.41%) | 28,600 |
| 28 Jun 2023 | JPY | 481.5 | 485 | 481.5 | 485 | 485 | +5 (+1.04%) | 32,000 |
| 27 Jun 2023 | JPY | 481.5 | 481.5 | 479 | 480 | 480 | -1 (-0.21%) | 14,000 |
| 26 Jun 2023 | JPY | 482.5 | 482.5 | 479.5 | 481 | 481 | +3 (+0.63%) | 24,600 |
| 23 Jun 2023 | JPY | 482.5 | 482.5 | 478 | 478 | 478 | -3.5 (-0.73%) | 32,400 |
| 22 Jun 2023 | JPY | 482 | 482 | 479.5 | 481.5 | 481.5 | +0.5 (+0.10%) | 26,600 |
| 21 Jun 2023 | JPY | 480 | 481.5 | 479 | 481 | 481 | +1.5 (+0.31%) | 25,200 |
| 20 Jun 2023 | JPY | 476.5 | 479.5 | 476 | 479.5 | 479.5 | +0.5 (+0.10%) | 22,800 |
| 19 Jun 2023 | JPY | 474.5 | 479 | 474.5 | 479 | 479 | +4.5 (+0.95%) | 31,800 |
| 16 Jun 2023 | JPY | 477 | 477 | 474 | 474.5 | 474.5 | -2 (-0.42%) | 65,600 |
| 15 Jun 2023 | JPY | 480 | 480 | 476.5 | 476.5 | 476.5 | -3 (-0.63%) | 31,600 |
| 14 Jun 2023 | JPY | 479.5 | 482 | 479 | 479.5 | 479.5 | 0.0 (0.0%) | 19,600 |
| 13 Jun 2023 | JPY | 480 | 482.5 | 479 | 479.5 | 479.5 | -0.5 (-0.10%) | 38,000 |
| 12 Jun 2023 | JPY | 476.5 | 480.5 | 476.5 | 480 | 480 | +1 (+0.21%) | 16,200 |
| 9 Jun 2023 | JPY | 479 | 480.5 | 476 | 479 | 479 | +3 (+0.63%) | 38,200 |
| 8 Jun 2023 | JPY | 478 | 481.5 | 476 | 476 | 476 | -3.5 (-0.73%) | 20,800 |
| 7 Jun 2023 | JPY | 483 | 485 | 479.5 | 479.5 | 479.5 | -3 (-0.62%) | 27,000 |
| 6 Jun 2023 | JPY | 483.5 | 484 | 481.5 | 482.5 | 482.5 | -1 (-0.21%) | 13,000 |
| 5 Jun 2023 | JPY | 484.5 | 485 | 481.5 | 483.5 | 483.5 | +2.5 (+0.52%) | 28,600 |
| 2 Jun 2023 | JPY | 480.5 | 482.5 | 478 | 481 | 481 | +4 (+0.84%) | 23,000 |
| 1 Jun 2023 | JPY | 477 | 479.5 | 475 | 477 | 477 | +4 (+0.85%) | 27,000 |
| 31 May 2023 | JPY | 484 | 484 | 473 | 473 | 473 | -5.5 (-1.15%) | 48,600 |
| 30 May 2023 | JPY | 478 | 480 | 475.5 | 478.5 | 478.5 | +0.5 (+0.10%) | 17,200 |
