| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 578 | 580 | 576 | 580 | 580 | +5 (+0.87%) | 46,500 |
| 24 Jun 2024 | JPY | 579 | 580 | 572 | 575 | 575 | -3 (-0.52%) | 37,600 |
| 21 Jun 2024 | JPY | 572 | 579 | 571 | 578 | 578 | +4 (+0.70%) | 59,400 |
| 20 Jun 2024 | JPY | 576 | 576 | 571 | 574 | 574 | -2 (-0.35%) | 26,300 |
| 19 Jun 2024 | JPY | 569 | 576 | 569 | 576 | 576 | +7 (+1.23%) | 49,900 |
| 18 Jun 2024 | JPY | 567 | 570 | 564 | 569 | 569 | +2 (+0.35%) | 33,100 |
| 17 Jun 2024 | JPY | 569 | 569 | 560 | 567 | 567 | -2 (-0.35%) | 35,300 |
| 14 Jun 2024 | JPY | 557 | 569 | 557 | 569 | 569 | +13 (+2.34%) | 60,800 |
| 13 Jun 2024 | JPY | 564 | 566 | 553 | 556 | 556 | -8 (-1.42%) | 31,900 |
| 12 Jun 2024 | JPY | 565 | 570 | 563 | 564 | 564 | -3 (-0.53%) | 29,600 |
| 11 Jun 2024 | JPY | 565 | 573 | 558 | 567 | 567 | -1 (-0.18%) | 52,600 |
| 10 Jun 2024 | JPY | 555 | 568 | 551 | 568 | 568 | +13 (+2.34%) | 100,900 |
| 7 Jun 2024 | JPY | 536 | 555 | 535 | 555 | 555 | +24 (+4.52%) | 149,800 |
| 6 Jun 2024 | JPY | 533 | 533 | 530 | 531 | 531 | -1 (-0.19%) | 6,800 |
| 5 Jun 2024 | JPY | 536 | 536 | 532 | 532 | 532 | -3 (-0.56%) | 21,100 |
| 4 Jun 2024 | JPY | 534 | 536 | 532 | 535 | 535 | +2 (+0.38%) | 16,800 |
| 3 Jun 2024 | JPY | 532 | 534 | 531 | 533 | 533 | +2 (+0.38%) | 22,700 |
| 31 May 2024 | JPY | 527 | 531 | 526 | 531 | 531 | +5 (+0.95%) | 31,100 |
| 30 May 2024 | JPY | 525 | 527 | 525 | 526 | 526 | +1 (+0.19%) | 11,800 |
| 29 May 2024 | JPY | 530 | 530 | 525 | 525 | 525 | -2 (-0.38%) | 14,700 |
| 28 May 2024 | JPY | 529 | 530 | 527 | 527 | 527 | -2 (-0.38%) | 11,800 |
| 27 May 2024 | JPY | 530 | 530 | 527 | 529 | 529 | +2 (+0.38%) | 13,600 |
| 24 May 2024 | JPY | 526 | 530 | 526 | 527 | 527 | +1 (+0.19%) | 17,900 |
| 23 May 2024 | JPY | 532 | 532 | 526 | 526 | 526 | -3 (-0.57%) | 18,300 |
| 22 May 2024 | JPY | 532 | 533 | 528 | 529 | 529 | -2 (-0.38%) | 13,600 |
| 21 May 2024 | JPY | 533 | 533 | 529 | 531 | 531 | -2 (-0.38%) | 23,600 |
| 20 May 2024 | JPY | 528 | 533 | 528 | 533 | 533 | +5 (+0.95%) | 17,700 |
| 17 May 2024 | JPY | 528 | 531 | 525 | 528 | 528 | +3 (+0.57%) | 16,000 |
| 16 May 2024 | JPY | 532 | 532 | 525 | 525 | 525 | -4 (-0.76%) | 39,100 |
| 15 May 2024 | JPY | 533 | 533 | 529 | 529 | 529 | 0.0 (0.0%) | 13,400 |
