Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.17 | 0.177 | 0.15 | 0.177 | 0.177 | -0.005 (-2.75%) | 1,354,000 |
29 Apr 2024 | HKD | 0.171 | 0.182 | 0.171 | 0.182 | 0.182 | -0.012 (-6.19%) | 130,000 |
26 Apr 2024 | HKD | 0.225 | 0.225 | 0.194 | 0.194 | 0.194 | -0.035 (-15.28%) | 44,000 |
25 Apr 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.006 (-2.55%) | 0 |
24 Apr 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.003 (-1.26%) | 0 |
23 Apr 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.242 | 0.242 | 0.238 | 0.238 | 0.238 | -0.003 (-1.24%) | 328,000 |
18 Apr 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.006 (+2.55%) | 0 |
16 Apr 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 0 |
15 Apr 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 (+20%) | 2,000 |
10 Apr 2024 | HKD | 0.235 | 0.235 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 88,000 |
9 Apr 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 0 |
8 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 0 |
5 Apr 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.215 | 0.224 | 0.215 | 0.224 | 0.224 | +0.004 (+1.82%) | 2,000 |
2 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
28 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 0 |
27 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 0 |
21 Mar 2024 | HKD | 0.2 | 0.209 | 0.2 | 0.209 | 0.209 | -0.011 (-5.00%) | 6,000 |
20 Mar 2024 | HKD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 26,000 |
19 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |