Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.151 | 0.175 | 0.151 | 0.175 | 0.175 | -0.003 (-1.69%) | 163,000 |
16 May 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 0 |
13 May 2024 | HKD | 0.179 | 0.18 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 112,000 |
10 May 2024 | HKD | 0.157 | 0.18 | 0.157 | 0.18 | 0.18 | +0.005 (+2.86%) | 444,500 |
9 May 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 0 |
3 May 2024 | HKD | 0.155 | 0.177 | 0.155 | 0.165 | 0.165 | -0.012 (-6.78%) | 772,750 |
2 May 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.17 | 0.177 | 0.15 | 0.177 | 0.177 | -0.005 (-2.75%) | 1,354,000 |
29 Apr 2024 | HKD | 0.171 | 0.182 | 0.171 | 0.182 | 0.182 | -0.012 (-6.19%) | 130,000 |
26 Apr 2024 | HKD | 0.225 | 0.225 | 0.194 | 0.194 | 0.194 | -0.035 (-15.28%) | 44,000 |
25 Apr 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.006 (-2.55%) | 0 |
24 Apr 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.003 (-1.26%) | 0 |
23 Apr 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.242 | 0.242 | 0.238 | 0.238 | 0.238 | -0.003 (-1.24%) | 328,000 |
18 Apr 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.006 (+2.55%) | 0 |
16 Apr 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 0 |
15 Apr 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 (+20%) | 2,000 |
10 Apr 2024 | HKD | 0.235 | 0.235 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 88,000 |
9 Apr 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 0 |
8 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 0 |
5 Apr 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.215 | 0.224 | 0.215 | 0.224 | 0.224 | +0.004 (+1.82%) | 2,000 |