Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
28 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 0 |
27 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 0 |
21 Mar 2024 | HKD | 0.2 | 0.209 | 0.2 | 0.209 | 0.209 | -0.011 (-5.00%) | 6,000 |
20 Mar 2024 | HKD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 26,000 |
19 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 0 |
14 Mar 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.008 (+3.86%) | 0 |
13 Mar 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.003 (-1.43%) | 0 |
12 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.011 (+5.53%) | 0 |
11 Mar 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.2 | 0.22 | 0.199 | 0.199 | 0.199 | +0.009 (+4.74%) | 734,050 |
7 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 900 |
6 Mar 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 60 |
5 Mar 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.005 (+2.73%) | 0 |
4 Mar 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 0 |
1 Mar 2024 | HKD | 0.19 | 0.19 | 0.18 | 0.184 | 0.184 | -0.006 (-3.16%) | 356,000 |
29 Feb 2024 | HKD | 0.175 | 0.199 | 0.175 | 0.19 | 0.19 | +0.02 (+11.76%) | 3,292,000 |
28 Feb 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 50 |
27 Feb 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 500 |
26 Feb 2024 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 64,000 |
23 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 60,000 |
21 Feb 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 200 |
20 Feb 2024 | HKD | 0.165 | 0.165 | 0.148 | 0.157 | 0.157 | -0.013 (-7.65%) | 6,000 |
19 Feb 2024 | HKD | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | -0.015 (-8.11%) | 118,000 |