Green Energy Group Ltd. Recent Share Price (HKEX:979)

HKEX:979 - Green Energy Group Ltd Green Energy Group Ltd.
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 1998	HKD	0.3584	0.3667	0.3209	0.3584	22.7853	+0.033 (+10.28%)	3,662
2 Mar 1998	HKD	0.325	0.3375	0.3167	0.325	20.6619	-0.017 (-4.89%)	11,552
27 Feb 1998	HKD	0.3417	0.35	0.325	0.3417	21.7236	+0.008 (+2.52%)	28,200
26 Feb 1998	HKD	0.3333	0.3584	0.325	0.3333	21.1896	-0.017 (-4.77%)	54,399
25 Feb 1998	HKD	0.35	0.3584	0.325	0.35	22.2513	+0.008 (+2.43%)	11,174
24 Feb 1998	HKD	0.3417	0.3417	0.3417	0.3417	21.7236	-0.017 (-4.66%)	1,888
23 Feb 1998	HKD	0.3584	0.3584	0.3584	0.3584	22.7853	0.0 (0.0%)	0
20 Feb 1998	HKD	0.3584	0.3584	0.3458	0.3584	22.7853	+0.025 (+7.53%)	189
19 Feb 1998	HKD	0.3333	0.3667	0.3167	0.3333	21.1896	-0.017 (-4.77%)	9,324
18 Feb 1998	HKD	0.35	0.35	0.35	0.35	22.2513	0.0 (0.0%)	0
17 Feb 1998	HKD	0.35	0.35	0.3333	0.35	22.2513	+0.025 (+7.69%)	5,021
16 Feb 1998	HKD	0.325	0.325	0.325	0.325	20.6619	0.0 (0.0%)	0
13 Feb 1998	HKD	0.325	0.3292	0.3167	0.325	20.6619	-0.008 (-2.49%)	5,059
12 Feb 1998	HKD	0.3333	0.3333	0.325	0.3333	21.1896	-0.021 (-5.90%)	7,814
11 Feb 1998	HKD	0.3542	0.3625	0.3417	0.3542	22.5183	+0.025 (+7.59%)	6,304
10 Feb 1998	HKD	0.3292	0.3333	0.3167	0.3292	20.9289	-0.017 (-4.80%)	5,889
9 Feb 1998	HKD	0.3458	0.3667	0.3333	0.3458	21.9843	-0.004 (-1.20%)	17,403
6 Feb 1998	HKD	0.35	0.3667	0.3125	0.35	22.2513	+0.025 (+7.69%)	9,664
5 Feb 1998	HKD	0.325	0.3333	0.2875	0.325	20.6619	+0.033 (+11.42%)	11,212
4 Feb 1998	HKD	0.2917	0.3083	0.2667	0.2917	18.5449	+0.017 (+6.07%)	9,098
3 Feb 1998	HKD	0.275	0.2917	0.275	0.275	17.4832	-0.008 (-2.93%)	3,964
2 Feb 1998	HKD	0.2833	0.2917	0.2208	0.2833	18.0108	+0.046 (+19.28%)	17,743
30 Jan 1998	HKD	0.2375	0.2375	0.2375	0.2375	15.0991	0.0 (0.0%)	0
29 Jan 1998	HKD	0.2375	0.2375	0.2375	0.2375	15.0991	0.0 (0.0%)	0
28 Jan 1998	HKD	0.2375	0.2375	0.2375	0.2375	15.0991	0.0 (0.0%)	0
27 Jan 1998	HKD	0.2375	0.2583	0.2167	0.2375	15.0991	+0.008 (+3.62%)	1,699
26 Jan 1998	HKD	0.2292	0.2333	0.2083	0.2292	14.5714	+0.013 (+5.77%)	11,363
23 Jan 1998	HKD	0.2167	0.275	0.205	0.2167	13.7767	-0.117 (-34.98%)	9,740
22 Jan 1998	HKD	0.3333	0.3333	0.3333	0.3333	21.1896	0.0 (0.0%)	0
21 Jan 1998	HKD	0.3333	0.3333	0.3333	0.3333	21.1896	0.0 (0.0%)	0

Unicorn Response |