Green Energy Group Ltd. Recent Share Price (HKEX:979)

HKEX:979 - Green Energy Group Ltd Green Energy Group Ltd.
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 1997	HKD	0.6083	0.6083	0.6083	0.6083	38.6728	0.0 (0.0%)	4,115
5 Dec 1997	HKD	0.6083	0.6167	0.6	0.6083	38.6728	-0.008 (-1.36%)	14,156
4 Dec 1997	HKD	0.6167	0.6167	0.5833	0.6167	39.2068	+0.033 (+5.73%)	6,757
3 Dec 1997	HKD	0.5833	0.5833	0.5333	0.5833	37.0834	+0.05 (+9.38%)	13,854
2 Dec 1997	HKD	0.5333	0.5667	0.525	0.5333	33.9046	-0.042 (-7.25%)	2,756
1 Dec 1997	HKD	0.575	0.575	0.5	0.575	36.5557	+0.058 (+11.28%)	3,209
28 Nov 1997	HKD	0.5167	0.525	0.5167	0.5167	32.8493	-0.025 (-4.62%)	1,888
27 Nov 1997	HKD	0.5417	0.55	0.525	0.5417	34.4387	-0.017 (-2.97%)	2,869
26 Nov 1997	HKD	0.5583	0.5667	0.5583	0.5583	35.494	-0.008 (-1.48%)	7,928
25 Nov 1997	HKD	0.5667	0.575	0.5417	0.5667	36.028	+0.05 (+9.68%)	3,360
24 Nov 1997	HKD	0.5167	0.5167	0.5167	0.5167	32.8493	0.0 (0.0%)	0
21 Nov 1997	HKD	0.5167	0.575	0.5	0.5167	32.8493	-0.067 (-11.42%)	42,847
20 Nov 1997	HKD	0.5833	0.6083	0.5833	0.5833	37.0834	-0.025 (-4.11%)	6,493
19 Nov 1997	HKD	0.6083	0.6083	0.6083	0.6083	38.6728	0.0 (0.0%)	0
18 Nov 1997	HKD	0.6083	0.6083	0.6083	0.6083	38.6728	0.0 (0.0%)	0
17 Nov 1997	HKD	0.6083	0.6333	0.5833	0.6083	38.6728	-0.008 (-1.36%)	2,907
14 Nov 1997	HKD	0.6167	0.6333	0.6167	0.6167	39.2068	+0.033 (+5.73%)	5,738
13 Nov 1997	HKD	0.5833	0.6	0.5833	0.5833	37.0834	-0.008 (-1.42%)	5,851
12 Nov 1997	HKD	0.5917	0.5917	0.5917	0.5917	37.6174	0.0 (0.0%)	0
11 Nov 1997	HKD	0.5917	0.5917	0.5333	0.5917	37.6174	+0.025 (+4.41%)	8,720
10 Nov 1997	HKD	0.5667	0.625	0.5667	0.5667	36.028	-0.075 (-11.69%)	10,495
7 Nov 1997	HKD	0.6417	0.65	0.6083	0.6417	40.7962	-0.05 (-7.23%)	12,382
6 Nov 1997	HKD	0.6917	0.7167	0.6834	0.6917	43.9749	-0.058 (-7.77%)	41,903
5 Nov 1997	HKD	0.75	0.75	0.75	0.75	47.6814	0.0 (0.0%)	944
4 Nov 1997	HKD	0.75	0.7917	0.75	0.75	47.6814	-0.067 (-8.17%)	6,984
3 Nov 1997	HKD	0.8167	0.8167	0.7	0.8167	51.9218	+0.117 (+16.67%)	15,780
31 Oct 1997	HKD	0.7	0.7	0.6583	0.7	44.5026	+0.033 (+4.99%)	15,327
30 Oct 1997	HKD	0.6667	0.6667	0.65	0.6667	42.3856	0.0 (0.0%)	5,587
29 Oct 1997	HKD	0.6667	0.7167	0.6667	0.6667	42.3856	-0.05 (-6.98%)	1,019
28 Oct 1997	HKD	0.7167	0.7167	0.7167	0.7167	45.5643	0.0 (0.0%)	0

Unicorn Response |