Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1997 | HKD | 0.5083 | 0.5167 | 0.4917 | 0.5083 | 32.3153 | +0.008 (+1.66%) | 2,529 |
26 Dec 1997 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 31.7876 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 31.7876 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 0.5 | 0.5333 | 0.4833 | 0.5 | 31.7876 | 0.0 (0.0%) | 7,324 |
23 Dec 1997 | HKD | 0.5 | 0.5 | 0.4833 | 0.5 | 31.7876 | +0.017 (+3.46%) | 3,398 |
22 Dec 1997 | HKD | 0.4833 | 0.5 | 0.4667 | 0.4833 | 30.7259 | -0.025 (-4.92%) | 15,591 |
19 Dec 1997 | HKD | 0.5083 | 0.5333 | 0.5083 | 0.5083 | 32.3153 | -0.05 (-8.96%) | 7,286 |
18 Dec 1997 | HKD | 0.5583 | 0.5667 | 0.55 | 0.5583 | 35.494 | +0.017 (+3.06%) | 302 |
17 Dec 1997 | HKD | 0.5417 | 0.5667 | 0.5083 | 0.5417 | 34.4387 | +0.025 (+4.84%) | 30,804 |
16 Dec 1997 | HKD | 0.5167 | 0.5417 | 0.5167 | 0.5167 | 32.8493 | -0.042 (-7.45%) | 8,343 |
15 Dec 1997 | HKD | 0.5583 | 0.575 | 0.55 | 0.5583 | 35.494 | -0.017 (-2.90%) | 16,422 |
12 Dec 1997 | HKD | 0.575 | 0.625 | 0.55 | 0.575 | 36.5557 | -0.033 (-5.47%) | 40,506 |
11 Dec 1997 | HKD | 0.6083 | 0.6167 | 0.575 | 0.6083 | 38.6728 | -0.017 (-2.67%) | 6,040 |
10 Dec 1997 | HKD | 0.625 | 0.6417 | 0.5917 | 0.625 | 39.7345 | -0.025 (-3.85%) | 22,424 |
9 Dec 1997 | HKD | 0.65 | 0.65 | 0.5833 | 0.65 | 41.3239 | +0.042 (+6.86%) | 4,379 |
8 Dec 1997 | HKD | 0.6083 | 0.6083 | 0.6083 | 0.6083 | 38.6728 | 0.0 (0.0%) | 4,115 |
5 Dec 1997 | HKD | 0.6083 | 0.6167 | 0.6 | 0.6083 | 38.6728 | -0.008 (-1.36%) | 14,156 |
4 Dec 1997 | HKD | 0.6167 | 0.6167 | 0.5833 | 0.6167 | 39.2068 | +0.033 (+5.73%) | 6,757 |
3 Dec 1997 | HKD | 0.5833 | 0.5833 | 0.5333 | 0.5833 | 37.0834 | +0.05 (+9.38%) | 13,854 |
2 Dec 1997 | HKD | 0.5333 | 0.5667 | 0.525 | 0.5333 | 33.9046 | -0.042 (-7.25%) | 2,756 |
1 Dec 1997 | HKD | 0.575 | 0.575 | 0.5 | 0.575 | 36.5557 | +0.058 (+11.28%) | 3,209 |
28 Nov 1997 | HKD | 0.5167 | 0.525 | 0.5167 | 0.5167 | 32.8493 | -0.025 (-4.62%) | 1,888 |
27 Nov 1997 | HKD | 0.5417 | 0.55 | 0.525 | 0.5417 | 34.4387 | -0.017 (-2.97%) | 2,869 |
26 Nov 1997 | HKD | 0.5583 | 0.5667 | 0.5583 | 0.5583 | 35.494 | -0.008 (-1.48%) | 7,928 |
25 Nov 1997 | HKD | 0.5667 | 0.575 | 0.5417 | 0.5667 | 36.028 | +0.05 (+9.68%) | 3,360 |
24 Nov 1997 | HKD | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 32.8493 | 0.0 (0.0%) | 0 |
21 Nov 1997 | HKD | 0.5167 | 0.575 | 0.5 | 0.5167 | 32.8493 | -0.067 (-11.42%) | 42,847 |
20 Nov 1997 | HKD | 0.5833 | 0.6083 | 0.5833 | 0.5833 | 37.0834 | -0.025 (-4.11%) | 6,493 |
19 Nov 1997 | HKD | 0.6083 | 0.6083 | 0.6083 | 0.6083 | 38.6728 | 0.0 (0.0%) | 0 |
18 Nov 1997 | HKD | 0.6083 | 0.6083 | 0.6083 | 0.6083 | 38.6728 | 0.0 (0.0%) | 0 |