| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1997 | HKD | 1.2917 | 1.3333 | 1.2833 | 1.2917 | 82.12 | -0.025 (-1.90%) | 49,189 |
| 21 Jul 1997 | HKD | 1.3167 | 1.35 | 1.275 | 1.3167 | 83.7094 | +0.025 (+1.94%) | 66,592 |
| 18 Jul 1997 | HKD | 1.2917 | 1.2917 | 1.2417 | 1.2917 | 82.12 | +0.042 (+3.34%) | 63,308 |
| 17 Jul 1997 | HKD | 1.25 | 1.2667 | 1.2167 | 1.25 | 79.469 | +0.042 (+3.45%) | 85,392 |
| 16 Jul 1997 | HKD | 1.2083 | 1.2167 | 1.1833 | 1.2083 | 76.8179 | +0.042 (+3.57%) | 50,435 |
| 15 Jul 1997 | HKD | 1.1667 | 1.225 | 1.1584 | 1.1667 | 74.1731 | +0.025 (+2.19%) | 100,870 |
| 14 Jul 1997 | HKD | 1.1417 | 1.15 | 1.1333 | 1.1417 | 72.5838 | -0.008 (-0.72%) | 10,004 |
| 11 Jul 1997 | HKD | 1.15 | 1.1667 | 1.1333 | 1.15 | 73.1114 | +0.025 (+2.22%) | 13,439 |
| 10 Jul 1997 | HKD | 1.125 | 1.15 | 1.1167 | 1.125 | 71.5221 | 0.0 (0.0%) | 38,430 |
| 9 Jul 1997 | HKD | 1.125 | 1.2 | 1.125 | 1.125 | 71.5221 | -0.058 (-4.93%) | 30,653 |
| 8 Jul 1997 | HKD | 1.1833 | 1.2167 | 1.175 | 1.1833 | 75.2285 | -0.017 (-1.39%) | 44,621 |
| 7 Jul 1997 | HKD | 1.2 | 1.2333 | 1.1667 | 1.2 | 76.2902 | +0.033 (+2.85%) | 46,018 |
| 4 Jul 1997 | HKD | 1.1667 | 1.1833 | 1.15 | 1.1667 | 74.1731 | -0.017 (-1.40%) | 37,222 |
| 3 Jul 1997 | HKD | 1.1833 | 1.2833 | 1.1833 | 1.1833 | 75.2285 | -0.058 (-4.70%) | 62,515 |
| 2 Jul 1997 | HKD | 1.2417 | 1.2417 | 1.2417 | 1.2417 | 78.9413 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 1.2417 | 1.2417 | 1.2417 | 1.2417 | 78.9413 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 1.2417 | 1.2417 | 1.2417 | 1.2417 | 78.9413 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 1.2417 | 1.2583 | 1.1584 | 1.2417 | 78.9413 | 0.0 (0.0%) | 380,903 |
