| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1997 | HKD | 1.3083 | 1.3667 | 1.2917 | 1.3083 | 83.1754 | -0.033 (-2.49%) | 38,128 |
| 3 Oct 1997 | HKD | 1.3417 | 1.3667 | 1.2917 | 1.3417 | 85.2988 | +0.083 (+6.63%) | 62,024 |
| 2 Oct 1997 | HKD | 1.2583 | 1.2583 | 1.2583 | 1.2583 | 79.9966 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 1.2583 | 1.2583 | 1.2583 | 1.2583 | 79.9966 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 1.2583 | 1.2583 | 1.2167 | 1.2583 | 79.9966 | +0.033 (+2.72%) | 18,989 |
| 29 Sep 1997 | HKD | 1.225 | 1.2667 | 1.2167 | 1.225 | 77.8796 | -0.017 (-1.34%) | 11,967 |
| 26 Sep 1997 | HKD | 1.2417 | 1.275 | 1.2417 | 1.2417 | 78.9413 | 0.0 (0.0%) | 13,968 |
| 25 Sep 1997 | HKD | 1.2417 | 1.2417 | 1.1833 | 1.2417 | 78.9413 | +0.058 (+4.94%) | 4,077 |
| 24 Sep 1997 | HKD | 1.1833 | 1.2 | 1.1667 | 1.1833 | 75.2285 | -0.017 (-1.39%) | 9,513 |
| 23 Sep 1997 | HKD | 1.2 | 1.2333 | 1.2 | 1.2 | 76.2902 | -0.017 (-1.37%) | 13,817 |
| 22 Sep 1997 | HKD | 1.2167 | 1.3333 | 1.2167 | 1.2167 | 77.3519 | -0.117 (-8.75%) | 31,635 |
| 19 Sep 1997 | HKD | 1.3333 | 1.425 | 1.325 | 1.3333 | 84.7648 | -0.058 (-4.20%) | 88,789 |
| 18 Sep 1997 | HKD | 1.3917 | 1.4084 | 1.3083 | 1.3917 | 88.4776 | -0.008 (-0.59%) | 159,119 |
| 17 Sep 1997 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 89.0052 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 1.4 | 1.4 | 1.2417 | 1.4 | 89.0052 | +0.108 (+8.38%) | 281,355 |
| 15 Sep 1997 | HKD | 1.2917 | 1.2917 | 1.1667 | 1.2917 | 82.12 | +0.125 (+10.71%) | 93,735 |
| 12 Sep 1997 | HKD | 1.1667 | 1.175 | 1.1417 | 1.1667 | 74.1731 | +0.017 (+1.45%) | 21,782 |
| 11 Sep 1997 | HKD | 1.15 | 1.1584 | 1.1333 | 1.15 | 73.1114 | +0.008 (+0.73%) | 20,499 |
| 10 Sep 1997 | HKD | 1.1417 | 1.1667 | 1.1333 | 1.1417 | 72.5838 | -0.017 (-1.44%) | 11,174 |
| 9 Sep 1997 | HKD | 1.1584 | 1.1584 | 1.125 | 1.1584 | 73.6455 | 0.0 (0.0%) | 27,633 |
| 8 Sep 1997 | HKD | 1.1584 | 1.1584 | 1.1167 | 1.1584 | 73.6455 | +0.05 (+4.52%) | 6,267 |
| 5 Sep 1997 | HKD | 1.1083 | 1.1167 | 1.1 | 1.1083 | 70.4604 | -0.008 (-0.75%) | 11,891 |
| 4 Sep 1997 | HKD | 1.1167 | 1.1417 | 1.1167 | 1.1167 | 70.9944 | -0.017 (-1.46%) | 26,727 |
| 3 Sep 1997 | HKD | 1.1333 | 1.1417 | 1.125 | 1.1333 | 72.0497 | +0.025 (+2.26%) | 29,785 |
| 2 Sep 1997 | HKD | 1.1083 | 1.1667 | 1.0583 | 1.1083 | 70.4604 | -0.05 (-4.32%) | 33,070 |
| 1 Sep 1997 | HKD | 1.1584 | 1.25 | 1.1584 | 1.1584 | 73.6455 | -0.025 (-2.10%) | 51,039 |
| 29 Aug 1997 | HKD | 1.1833 | 1.2083 | 1.125 | 1.1833 | 75.2285 | +0.058 (+5.18%) | 76,973 |
| 28 Aug 1997 | HKD | 1.125 | 1.175 | 1.1 | 1.125 | 71.5221 | +0.025 (+2.27%) | 40,393 |
| 27 Aug 1997 | HKD | 1.1 | 1.125 | 1.1 | 1.1 | 69.9327 | -0.017 (-1.50%) | 2,303 |
| 26 Aug 1997 | HKD | 1.1167 | 1.1333 | 1.1083 | 1.1167 | 70.9944 | +0.008 (+0.76%) | 13,439 |
