| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1997 | HKD | 1.1083 | 1.1333 | 1.0917 | 1.1083 | 70.4604 | 0.0 (0.0%) | 9,702 |
| 22 Aug 1997 | HKD | 1.1083 | 1.125 | 1.0917 | 1.1083 | 70.4604 | -0.025 (-2.21%) | 6,606 |
| 21 Aug 1997 | HKD | 1.1333 | 1.1584 | 1.1333 | 1.1333 | 72.0497 | -0.033 (-2.86%) | 7,777 |
| 20 Aug 1997 | HKD | 1.1667 | 1.1667 | 1.15 | 1.1667 | 74.1731 | +0.017 (+1.45%) | 4,945 |
| 19 Aug 1997 | HKD | 1.15 | 1.15 | 1.1333 | 1.15 | 73.1114 | -0.008 (-0.73%) | 3,586 |
| 18 Aug 1997 | HKD | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 73.6455 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 1.1584 | 1.1917 | 1.1584 | 1.1584 | 73.6455 | 0.0 (0.0%) | 16,837 |
| 14 Aug 1997 | HKD | 1.1584 | 1.1833 | 1.15 | 1.1584 | 73.6455 | -0.008 (-0.71%) | 15,969 |
| 13 Aug 1997 | HKD | 1.1667 | 1.175 | 1.1667 | 1.1667 | 74.1731 | -0.008 (-0.71%) | 4,379 |
| 12 Aug 1997 | HKD | 1.175 | 1.2 | 1.175 | 1.175 | 74.7008 | -0.025 (-2.08%) | 15,138 |
| 11 Aug 1997 | HKD | 1.2 | 1.2 | 1.15 | 1.2 | 76.2902 | +0.042 (+3.59%) | 15,213 |
| 8 Aug 1997 | HKD | 1.1584 | 1.175 | 1.15 | 1.1584 | 73.6455 | -0.025 (-2.10%) | 8,418 |
| 7 Aug 1997 | HKD | 1.1833 | 1.2083 | 1.175 | 1.1833 | 75.2285 | -0.025 (-2.07%) | 10,344 |
| 6 Aug 1997 | HKD | 1.2083 | 1.2167 | 1.1917 | 1.2083 | 76.8179 | 0.0 (0.0%) | 22,613 |
| 5 Aug 1997 | HKD | 1.2083 | 1.2333 | 1.1667 | 1.2083 | 76.8179 | +0.008 (+0.69%) | 20,385 |
| 4 Aug 1997 | HKD | 1.2 | 1.2 | 1.1833 | 1.2 | 76.2902 | +0.008 (+0.70%) | 23,179 |
| 1 Aug 1997 | HKD | 1.1917 | 1.25 | 1.1833 | 1.1917 | 75.7625 | +0.008 (+0.71%) | 18,385 |
| 31 Jul 1997 | HKD | 1.1833 | 1.2083 | 1.175 | 1.1833 | 75.2285 | -0.025 (-2.07%) | 16,875 |
| 30 Jul 1997 | HKD | 1.2083 | 1.2083 | 1.2 | 1.2083 | 76.8179 | 0.0 (0.0%) | 4,341 |
| 29 Jul 1997 | HKD | 1.2083 | 1.2333 | 1.2 | 1.2083 | 76.8179 | -0.025 (-2.03%) | 18,309 |
| 28 Jul 1997 | HKD | 1.2333 | 1.2333 | 1.2 | 1.2333 | 78.4073 | +0.008 (+0.68%) | 6,833 |
| 25 Jul 1997 | HKD | 1.225 | 1.2333 | 1.225 | 1.225 | 77.8796 | -0.017 (-1.34%) | 2,001 |
| 24 Jul 1997 | HKD | 1.2417 | 1.2667 | 1.2333 | 1.2417 | 78.9413 | -0.008 (-0.66%) | 13,137 |
| 23 Jul 1997 | HKD | 1.25 | 1.2917 | 1.25 | 1.25 | 79.469 | -0.042 (-3.23%) | 26,539 |
| 22 Jul 1997 | HKD | 1.2917 | 1.3333 | 1.2833 | 1.2917 | 82.12 | -0.025 (-1.90%) | 49,189 |
| 21 Jul 1997 | HKD | 1.3167 | 1.35 | 1.275 | 1.3167 | 83.7094 | +0.025 (+1.94%) | 66,592 |
| 18 Jul 1997 | HKD | 1.2917 | 1.2917 | 1.2417 | 1.2917 | 82.12 | +0.042 (+3.34%) | 63,308 |
| 17 Jul 1997 | HKD | 1.25 | 1.2667 | 1.2167 | 1.25 | 79.469 | +0.042 (+3.45%) | 85,392 |
| 16 Jul 1997 | HKD | 1.2083 | 1.2167 | 1.1833 | 1.2083 | 76.8179 | +0.042 (+3.57%) | 50,435 |
| 15 Jul 1997 | HKD | 1.1667 | 1.225 | 1.1584 | 1.1667 | 74.1731 | +0.025 (+2.19%) | 100,870 |
