Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1997 | HKD | 1.1417 | 1.15 | 1.1333 | 1.1417 | 72.5838 | -0.008 (-0.72%) | 10,004 |
11 Jul 1997 | HKD | 1.15 | 1.1667 | 1.1333 | 1.15 | 73.1114 | +0.025 (+2.22%) | 13,439 |
10 Jul 1997 | HKD | 1.125 | 1.15 | 1.1167 | 1.125 | 71.5221 | 0.0 (0.0%) | 38,430 |
9 Jul 1997 | HKD | 1.125 | 1.2 | 1.125 | 1.125 | 71.5221 | -0.058 (-4.93%) | 30,653 |
8 Jul 1997 | HKD | 1.1833 | 1.2167 | 1.175 | 1.1833 | 75.2285 | -0.017 (-1.39%) | 44,621 |
7 Jul 1997 | HKD | 1.2 | 1.2333 | 1.1667 | 1.2 | 76.2902 | +0.033 (+2.85%) | 46,018 |
4 Jul 1997 | HKD | 1.1667 | 1.1833 | 1.15 | 1.1667 | 74.1731 | -0.017 (-1.40%) | 37,222 |
3 Jul 1997 | HKD | 1.1833 | 1.2833 | 1.1833 | 1.1833 | 75.2285 | -0.058 (-4.70%) | 62,515 |
2 Jul 1997 | HKD | 1.2417 | 1.2417 | 1.2417 | 1.2417 | 78.9413 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 1.2417 | 1.2417 | 1.2417 | 1.2417 | 78.9413 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 1.2417 | 1.2417 | 1.2417 | 1.2417 | 78.9413 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 1.2417 | 1.2583 | 1.1584 | 1.2417 | 78.9413 | 0.0 (0.0%) | 380,903 |