Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | -0.015 (-8.11%) | 118,000 |
16 Feb 2024 | HKD | 0.147 | 0.195 | 0.145 | 0.185 | 0.185 | +0.016 (+9.47%) | 164,000 |
15 Feb 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 0 |
7 Feb 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 0 |
6 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
2 Feb 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.008 (+5.44%) | 0 |
1 Feb 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 2,276,000 |
31 Jan 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 2,000 |
30 Jan 2024 | HKD | 0.151 | 0.151 | 0.149 | 0.15 | 0.15 | -0.02 (-11.76%) | 101,130 |
29 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | -0.01 (-5.56%) | 618,000 |
25 Jan 2024 | HKD | 0.152 | 0.18 | 0.135 | 0.18 | 0.18 | +0.014 (+8.43%) | 2,826,000 |
24 Jan 2024 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.012 (+7.79%) | 0 |
23 Jan 2024 | HKD | 0.154 | 0.178 | 0.153 | 0.154 | 0.154 | +0.003 (+1.99%) | 24,000 |
22 Jan 2024 | HKD | 0.17 | 0.17 | 0.151 | 0.151 | 0.151 | -0.028 (-15.64%) | 70,000 |
19 Jan 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.006 (-3.24%) | 0 |
18 Jan 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.032 (+20.92%) | 28,000 |
15 Jan 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 10,000 |
12 Jan 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.007 (-4.38%) | 28,000 |
10 Jan 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,000 |
8 Jan 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.152 | 0.16 | 0.152 | 0.16 | 0.16 | -0.008 (-4.76%) | 292,000 |