Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.004 (-2.33%) | 18,000 |
3 Jan 2024 | HKD | 0.168 | 0.172 | 0.152 | 0.172 | 0.172 | +0.021 (+13.91%) | 6,000 |
2 Jan 2024 | HKD | 0.16 | 0.16 | 0.15 | 0.151 | 0.151 | -0.009 (-5.62%) | 16,000 |
29 Dec 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.16 | 0.16 | 0.152 | 0.16 | 0.16 | -0.004 (-2.44%) | 1,430,000 |
19 Dec 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.154 | 0.17 | 0.152 | 0.164 | 0.164 | +0.009 (+5.81%) | 864,000 |
14 Dec 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.154 | 0.162 | 0.153 | 0.155 | 0.155 | -0.008 (-4.91%) | 2,050,000 |
11 Dec 2023 | HKD | 0.154 | 0.163 | 0.153 | 0.163 | 0.163 | -0.004 (-2.40%) | 3,004,000 |
8 Dec 2023 | HKD | 0.151 | 0.169 | 0.151 | 0.167 | 0.167 | -0.008 (-4.57%) | 1,658,050 |
7 Dec 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.18 | 0.182 | 0.175 | 0.175 | 0.175 | -0.006 (-3.31%) | 2,040,000 |
5 Dec 2023 | HKD | 0.179 | 0.181 | 0.179 | 0.181 | 0.181 | 0.0 (0.0%) | 112,000 |
4 Dec 2023 | HKD | 0.173 | 0.181 | 0.163 | 0.181 | 0.181 | +0.025 (+16.03%) | 1,170,250 |
1 Dec 2023 | HKD | 0.187 | 0.187 | 0.142 | 0.156 | 0.156 | -0.032 (-17.02%) | 162,000 |
30 Nov 2023 | HKD | 0.175 | 0.188 | 0.16 | 0.188 | 0.188 | +0.013 (+7.43%) | 124,000 |
29 Nov 2023 | HKD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 102,000 |
28 Nov 2023 | HKD | 0.18 | 0.181 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 52,000 |
27 Nov 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.174 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 238,000 |
23 Nov 2023 | HKD | 0.166 | 0.17 | 0.148 | 0.17 | 0.17 | +0.019 (+12.58%) | 146,000 |
22 Nov 2023 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 12,000 |
21 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 34,000 |