Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.163 | 0.163 | 0.145 | 0.145 | 0.145 | -0.016 (-9.94%) | 6,000 |
16 Nov 2023 | HKD | 0.146 | 0.162 | 0.146 | 0.161 | 0.161 | +0.019 (+13.38%) | 334,000 |
15 Nov 2023 | HKD | 0.146 | 0.146 | 0.142 | 0.142 | 0.142 | -0.004 (-2.74%) | 78,000 |
14 Nov 2023 | HKD | 0.162 | 0.162 | 0.146 | 0.146 | 0.146 | +0.004 (+2.82%) | 92,000 |
13 Nov 2023 | HKD | 0.15 | 0.151 | 0.141 | 0.142 | 0.142 | -0.008 (-5.33%) | 136,000 |
10 Nov 2023 | HKD | 0.155 | 0.22 | 0.145 | 0.15 | 0.15 | +0.014 (+10.29%) | 1,830,000 |
9 Nov 2023 | HKD | 0.15 | 0.15 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 34,000 |
8 Nov 2023 | HKD | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 22,000 |
7 Nov 2023 | HKD | 0.141 | 0.185 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 222,000 |
6 Nov 2023 | HKD | 0.156 | 0.156 | 0.14 | 0.141 | 0.141 | -0.049 (-25.79%) | 356,050 |
3 Nov 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 0 |
25 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 0 |
16 Oct 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,000 |
12 Oct 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 0 |
11 Oct 2023 | HKD | 0.18 | 0.193 | 0.18 | 0.192 | 0.192 | +0.037 (+23.87%) | 12,000 |
10 Oct 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 0 |