Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.15 | 0.177 | 0.149 | 0.17 | 0.17 | -0.008 (-4.49%) | 1,804,000 |
11 Sep 2023 | HKD | 0.169 | 0.178 | 0.149 | 0.178 | 0.178 | +0.008 (+4.71%) | 50,000 |
7 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.136 | 0.17 | 0.136 | 0.17 | 0.17 | +0.009 (+5.59%) | 618,000 |
5 Sep 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.002 (-1.23%) | 0 |
4 Sep 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.154 | 0.167 | 0.14 | 0.163 | 0.163 | -0.007 (-4.12%) | 654,000 |
29 Aug 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.156 | 0.17 | 0.156 | 0.17 | 0.17 | -0.02 (-10.53%) | 476,000 |
25 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 0 |
22 Aug 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 480,000 |
21 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.019 (-9.55%) | 0 |
18 Aug 2023 | HKD | 0.189 | 0.199 | 0.189 | 0.199 | 0.199 | +0.024 (+13.71%) | 520,000 |
17 Aug 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.159 | 0.175 | 0.14 | 0.175 | 0.175 | +0.012 (+7.36%) | 234,000 |
10 Aug 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.004 (-2.40%) | 0 |
9 Aug 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.144 | 0.168 | 0.144 | 0.167 | 0.167 | -0.011 (-6.18%) | 268,000 |
4 Aug 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.157 | 0.178 | 0.157 | 0.178 | 0.178 | -0.011 (-5.82%) | 46,000 |
2 Aug 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |