| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2004 | JPY | 707 | 710 | 707 | 710 | 710 | +10 (+1.43%) | 46 |
| 2 Mar 2004 | JPY | 700 | 710 | 700 | 700 | 700 | -9 (-1.27%) | 69 |
| 1 Mar 2004 | JPY | 720 | 720 | 689 | 709 | 709 | -11 (-1.53%) | 36 |
| 27 Feb 2004 | JPY | 730 | 730 | 702 | 720 | 720 | -10 (-1.37%) | 100 |
| 26 Feb 2004 | JPY | 730 | 740 | 724 | 730 | 730 | 0.0 (0.0%) | 400 |
| 25 Feb 2004 | JPY | 710 | 730 | 704 | 730 | 730 | +21 (+2.96%) | 200 |
| 24 Feb 2004 | JPY | 710 | 710 | 700 | 709 | 709 | 0.0 (0.0%) | 41 |
| 23 Feb 2004 | JPY | 700 | 710 | 700 | 709 | 709 | -1 (-0.14%) | 29 |
| 20 Feb 2004 | JPY | 700 | 710 | 695 | 710 | 710 | 0.0 (0.0%) | 53 |
| 19 Feb 2004 | JPY | 710 | 710 | 698 | 710 | 710 | 0.0 (0.0%) | 100 |
| 18 Feb 2004 | JPY | 706 | 710 | 700 | 710 | 710 | -3 (-0.42%) | 100 |
| 17 Feb 2004 | JPY | 710 | 715 | 705 | 713 | 713 | +3 (+0.42%) | 100 |
| 16 Feb 2004 | JPY | 715 | 715 | 705 | 710 | 710 | -5 (-0.70%) | 100 |
| 13 Feb 2004 | JPY | 709 | 715 | 709 | 715 | 715 | 0.0 (0.0%) | 52 |
| 12 Feb 2004 | JPY | 700 | 715 | 690 | 715 | 715 | 0.0 (0.0%) | 100 |
| 11 Feb 2004 | JPY | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 710 | 715 | 688 | 715 | 715 | -5 (-0.69%) | 200 |
| 9 Feb 2004 | JPY | 730 | 730 | 707 | 720 | 720 | -10 (-1.37%) | 100 |
| 6 Feb 2004 | JPY | 731 | 739 | 728 | 730 | 730 | -1 (-0.14%) | 300 |
| 5 Feb 2004 | JPY | 728 | 740 | 715 | 731 | 731 | +21 (+2.96%) | 300 |
| 4 Feb 2004 | JPY | 735 | 735 | 710 | 710 | 710 | -35 (-4.70%) | 400 |
| 3 Feb 2004 | JPY | 670 | 750 | 665 | 745 | 745 | +95 (+14.62%) | 800 |
| 2 Feb 2004 | JPY | 574 | 650 | 574 | 650 | 650 | +70 (+12.07%) | 400 |
| 30 Jan 2004 | JPY | 558 | 580 | 558 | 580 | 580 | +25 (+4.50%) | 100 |
| 29 Jan 2004 | JPY | 555 | 560 | 555 | 555 | 555 | -5 (-0.89%) | 52 |
| 28 Jan 2004 | JPY | 555 | 560 | 550 | 560 | 560 | 0.0 (0.0%) | 65 |
