Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 955 | 955 | 938 | 943 | 943 | -12 (-1.26%) | 30,200 |
17 May 2024 | JPY | 965 | 965 | 945 | 955 | 955 | +5 (+0.53%) | 33,200 |
16 May 2024 | JPY | 1,050 | 1,055 | 941 | 950 | 950 | -154 (-13.95%) | 56,800 |
15 May 2024 | JPY | 1,104 | 1,110 | 1,104 | 1,104 | 1,104 | +1 (+0.09%) | 1,300 |
14 May 2024 | JPY | 1,103 | 1,115 | 1,101 | 1,103 | 1,103 | +1 (+0.09%) | 2,700 |
13 May 2024 | JPY | 1,106 | 1,113 | 1,102 | 1,102 | 1,102 | -4 (-0.36%) | 1,000 |
10 May 2024 | JPY | 1,110 | 1,110 | 1,106 | 1,106 | 1,106 | 0.0 (0.0%) | 1,400 |
9 May 2024 | JPY | 1,104 | 1,111 | 1,104 | 1,106 | 1,106 | +2 (+0.18%) | 500 |
8 May 2024 | JPY | 1,103 | 1,111 | 1,102 | 1,104 | 1,104 | +1 (+0.09%) | 8,300 |
7 May 2024 | JPY | 1,102 | 1,111 | 1,102 | 1,103 | 1,103 | +1 (+0.09%) | 4,000 |
2 May 2024 | JPY | 1,105 | 1,112 | 1,102 | 1,102 | 1,102 | -4 (-0.36%) | 1,900 |
1 May 2024 | JPY | 1,102 | 1,110 | 1,102 | 1,106 | 1,106 | -4 (-0.36%) | 1,700 |
30 Apr 2024 | JPY | 1,139 | 1,139 | 1,110 | 1,110 | 1,110 | +1 (+0.09%) | 5,500 |
26 Apr 2024 | JPY | 1,107 | 1,118 | 1,107 | 1,109 | 1,109 | +2 (+0.18%) | 1,300 |
25 Apr 2024 | JPY | 1,110 | 1,110 | 1,107 | 1,107 | 1,107 | -3 (-0.27%) | 2,600 |
24 Apr 2024 | JPY | 1,107 | 1,117 | 1,098 | 1,110 | 1,110 | +13 (+1.19%) | 1,000 |
23 Apr 2024 | JPY | 1,095 | 1,109 | 1,095 | 1,097 | 1,097 | +5 (+0.46%) | 700 |
22 Apr 2024 | JPY | 1,090 | 1,096 | 1,090 | 1,092 | 1,092 | +6 (+0.55%) | 1,900 |
19 Apr 2024 | JPY | 1,106 | 1,106 | 1,086 | 1,086 | 1,086 | -22 (-1.99%) | 1,700 |
18 Apr 2024 | JPY | 1,102 | 1,108 | 1,101 | 1,108 | 1,108 | +1 (+0.09%) | 2,600 |
17 Apr 2024 | JPY | 1,115 | 1,115 | 1,101 | 1,107 | 1,107 | -8 (-0.72%) | 2,800 |
16 Apr 2024 | JPY | 1,125 | 1,125 | 1,115 | 1,115 | 1,115 | -14 (-1.24%) | 4,500 |
15 Apr 2024 | JPY | 1,127 | 1,136 | 1,127 | 1,129 | 1,129 | -2 (-0.18%) | 4,100 |
12 Apr 2024 | JPY | 1,132 | 1,142 | 1,131 | 1,131 | 1,131 | -2 (-0.18%) | 1,900 |
11 Apr 2024 | JPY | 1,135 | 1,140 | 1,126 | 1,133 | 1,133 | -3 (-0.26%) | 8,100 |
10 Apr 2024 | JPY | 1,135 | 1,136 | 1,133 | 1,136 | 1,136 | +2 (+0.18%) | 1,400 |
9 Apr 2024 | JPY | 1,132 | 1,140 | 1,132 | 1,134 | 1,134 | +3 (+0.27%) | 700 |
8 Apr 2024 | JPY | 1,130 | 1,145 | 1,129 | 1,131 | 1,131 | 0.0 (0.0%) | 3,200 |
5 Apr 2024 | JPY | 1,133 | 1,135 | 1,131 | 1,131 | 1,131 | -2 (-0.18%) | 1,100 |
4 Apr 2024 | JPY | 1,134 | 1,145 | 1,133 | 1,133 | 1,133 | 0.0 (0.0%) | 2,400 |