Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | JPY | 1,110 | 1,110 | 1,107 | 1,107 | 1,107 | -3 (-0.27%) | 2,600 |
24 Apr 2024 | JPY | 1,107 | 1,117 | 1,098 | 1,110 | 1,110 | +13 (+1.19%) | 1,000 |
23 Apr 2024 | JPY | 1,095 | 1,109 | 1,095 | 1,097 | 1,097 | +5 (+0.46%) | 700 |
22 Apr 2024 | JPY | 1,090 | 1,096 | 1,090 | 1,092 | 1,092 | +6 (+0.55%) | 1,900 |
19 Apr 2024 | JPY | 1,106 | 1,106 | 1,086 | 1,086 | 1,086 | -22 (-1.99%) | 1,700 |
18 Apr 2024 | JPY | 1,102 | 1,108 | 1,101 | 1,108 | 1,108 | +1 (+0.09%) | 2,600 |
17 Apr 2024 | JPY | 1,115 | 1,115 | 1,101 | 1,107 | 1,107 | -8 (-0.72%) | 2,800 |
16 Apr 2024 | JPY | 1,125 | 1,125 | 1,115 | 1,115 | 1,115 | -14 (-1.24%) | 4,500 |
15 Apr 2024 | JPY | 1,127 | 1,136 | 1,127 | 1,129 | 1,129 | -2 (-0.18%) | 4,100 |
12 Apr 2024 | JPY | 1,132 | 1,142 | 1,131 | 1,131 | 1,131 | -2 (-0.18%) | 1,900 |
11 Apr 2024 | JPY | 1,135 | 1,140 | 1,126 | 1,133 | 1,133 | -3 (-0.26%) | 8,100 |
10 Apr 2024 | JPY | 1,135 | 1,136 | 1,133 | 1,136 | 1,136 | +2 (+0.18%) | 1,400 |
9 Apr 2024 | JPY | 1,132 | 1,140 | 1,132 | 1,134 | 1,134 | +3 (+0.27%) | 700 |
8 Apr 2024 | JPY | 1,130 | 1,145 | 1,129 | 1,131 | 1,131 | 0.0 (0.0%) | 3,200 |
5 Apr 2024 | JPY | 1,133 | 1,135 | 1,131 | 1,131 | 1,131 | -2 (-0.18%) | 1,100 |
4 Apr 2024 | JPY | 1,134 | 1,145 | 1,133 | 1,133 | 1,133 | 0.0 (0.0%) | 2,400 |
3 Apr 2024 | JPY | 1,131 | 1,146 | 1,131 | 1,133 | 1,133 | -3 (-0.26%) | 900 |
2 Apr 2024 | JPY | 1,140 | 1,148 | 1,136 | 1,136 | 1,136 | -4 (-0.35%) | 900 |
1 Apr 2024 | JPY | 1,149 | 1,150 | 1,137 | 1,140 | 1,140 | -9 (-0.78%) | 4,400 |
29 Mar 2024 | JPY | 1,148 | 1,149 | 1,130 | 1,149 | 1,149 | -3 (-0.26%) | 1,600 |
28 Mar 2024 | JPY | 1,150 | 1,155 | 1,143 | 1,152 | 1,152 | -8 (-0.69%) | 1,600 |
27 Mar 2024 | JPY | 1,160 | 1,160 | 1,150 | 1,160 | 1,160 | +7 (+0.61%) | 2,400 |
26 Mar 2024 | JPY | 1,147 | 1,159 | 1,145 | 1,153 | 1,153 | +6 (+0.52%) | 3,900 |
25 Mar 2024 | JPY | 1,151 | 1,155 | 1,138 | 1,147 | 1,147 | -8 (-0.69%) | 2,800 |
22 Mar 2024 | JPY | 1,158 | 1,159 | 1,145 | 1,155 | 1,155 | -5 (-0.43%) | 3,800 |
21 Mar 2024 | JPY | 1,117 | 1,160 | 1,117 | 1,160 | 1,160 | +47 (+4.22%) | 3,600 |
19 Mar 2024 | JPY | 1,110 | 1,120 | 1,110 | 1,113 | 1,113 | +3 (+0.27%) | 1,200 |
18 Mar 2024 | JPY | 1,104 | 1,120 | 1,104 | 1,110 | 1,110 | 0.0 (0.0%) | 4,500 |
15 Mar 2024 | JPY | 1,102 | 1,110 | 1,102 | 1,110 | 1,110 | +7 (+0.63%) | 1,100 |
14 Mar 2024 | JPY | 1,105 | 1,106 | 1,103 | 1,103 | 1,103 | -3 (-0.27%) | 3,900 |