Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | JPY | 1,108 | 1,121 | 1,101 | 1,106 | 1,106 | -2 (-0.18%) | 1,900 |
12 Mar 2024 | JPY | 1,108 | 1,122 | 1,108 | 1,108 | 1,108 | -10 (-0.89%) | 1,900 |
11 Mar 2024 | JPY | 1,118 | 1,138 | 1,118 | 1,118 | 1,118 | -2 (-0.18%) | 1,000 |
8 Mar 2024 | JPY | 1,115 | 1,140 | 1,115 | 1,120 | 1,120 | +4 (+0.36%) | 1,300 |
7 Mar 2024 | JPY | 1,123 | 1,124 | 1,116 | 1,116 | 1,116 | -11 (-0.98%) | 1,100 |
6 Mar 2024 | JPY | 1,108 | 1,131 | 1,108 | 1,127 | 1,127 | +19 (+1.71%) | 1,700 |
5 Mar 2024 | JPY | 1,107 | 1,123 | 1,105 | 1,108 | 1,108 | -3 (-0.27%) | 900 |
4 Mar 2024 | JPY | 1,105 | 1,124 | 1,105 | 1,111 | 1,111 | +5 (+0.45%) | 800 |
1 Mar 2024 | JPY | 1,102 | 1,124 | 1,102 | 1,106 | 1,106 | +3 (+0.27%) | 1,500 |
29 Feb 2024 | JPY | 1,125 | 1,125 | 1,101 | 1,103 | 1,103 | -22 (-1.96%) | 7,100 |
28 Feb 2024 | JPY | 1,121 | 1,128 | 1,112 | 1,125 | 1,125 | +4 (+0.36%) | 2,400 |
27 Feb 2024 | JPY | 1,120 | 1,129 | 1,120 | 1,121 | 1,121 | -9 (-0.80%) | 1,100 |
26 Feb 2024 | JPY | 1,140 | 1,140 | 1,107 | 1,130 | 1,130 | -3 (-0.26%) | 2,100 |
22 Feb 2024 | JPY | 1,102 | 1,144 | 1,102 | 1,133 | 1,133 | +25 (+2.26%) | 5,900 |
21 Feb 2024 | JPY | 1,101 | 1,119 | 1,101 | 1,108 | 1,108 | +4 (+0.36%) | 1,300 |
20 Feb 2024 | JPY | 1,102 | 1,119 | 1,102 | 1,104 | 1,104 | +2 (+0.18%) | 1,500 |
19 Feb 2024 | JPY | 1,101 | 1,115 | 1,099 | 1,102 | 1,102 | +9 (+0.82%) | 4,000 |
16 Feb 2024 | JPY | 1,084 | 1,104 | 1,084 | 1,093 | 1,093 | +2 (+0.18%) | 3,200 |
15 Feb 2024 | JPY | 1,088 | 1,098 | 1,063 | 1,091 | 1,091 | -4 (-0.37%) | 7,400 |
14 Feb 2024 | JPY | 1,061 | 1,095 | 1,055 | 1,095 | 1,095 | +34 (+3.20%) | 5,300 |
13 Feb 2024 | JPY | 1,058 | 1,070 | 1,058 | 1,061 | 1,061 | -27 (-2.48%) | 9,300 |
9 Feb 2024 | JPY | 1,092 | 1,109 | 1,079 | 1,088 | 1,088 | -34 (-3.03%) | 9,100 |
8 Feb 2024 | JPY | 1,121 | 1,127 | 1,113 | 1,122 | 1,122 | 0.0 (0.0%) | 6,400 |
7 Feb 2024 | JPY | 1,128 | 1,136 | 1,080 | 1,122 | 1,122 | -8 (-0.71%) | 3,200 |
6 Feb 2024 | JPY | 1,136 | 1,138 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 1,800 |
5 Feb 2024 | JPY | 1,135 | 1,140 | 1,131 | 1,140 | 1,140 | +2 (+0.18%) | 800 |
2 Feb 2024 | JPY | 1,131 | 1,157 | 1,127 | 1,138 | 1,138 | +7 (+0.62%) | 1,200 |
1 Feb 2024 | JPY | 1,131 | 1,155 | 1,131 | 1,131 | 1,131 | -5 (-0.44%) | 1,800 |
31 Jan 2024 | JPY | 1,139 | 1,145 | 1,136 | 1,136 | 1,136 | -3 (-0.26%) | 3,000 |
30 Jan 2024 | JPY | 1,134 | 1,144 | 1,132 | 1,139 | 1,139 | +1 (+0.09%) | 1,600 |