Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | JPY | 1,118 | 1,118 | 1,112 | 1,112 | 1,112 | -15 (-1.33%) | 400 |
17 Jan 2024 | JPY | 1,117 | 1,150 | 1,114 | 1,127 | 1,127 | +10 (+0.90%) | 3,300 |
16 Jan 2024 | JPY | 1,118 | 1,118 | 1,112 | 1,117 | 1,117 | -6 (-0.53%) | 3,300 |
15 Jan 2024 | JPY | 1,123 | 1,123 | 1,123 | 1,123 | 1,123 | -2 (-0.18%) | 600 |
12 Jan 2024 | JPY | 1,150 | 1,150 | 1,124 | 1,125 | 1,125 | -23 (-2.00%) | 1,900 |
11 Jan 2024 | JPY | 1,132 | 1,151 | 1,132 | 1,148 | 1,148 | +16 (+1.41%) | 2,500 |
10 Jan 2024 | JPY | 1,152 | 1,152 | 1,124 | 1,132 | 1,132 | -9 (-0.79%) | 1,400 |
9 Jan 2024 | JPY | 1,136 | 1,149 | 1,133 | 1,141 | 1,141 | +3 (+0.26%) | 1,000 |
5 Jan 2024 | JPY | 1,140 | 1,153 | 1,123 | 1,138 | 1,138 | -2 (-0.18%) | 2,000 |
4 Jan 2024 | JPY | 1,177 | 1,177 | 1,120 | 1,140 | 1,140 | +39 (+3.54%) | 15,000 |
29 Dec 2023 | JPY | 1,083 | 1,101 | 1,076 | 1,101 | 1,101 | +11 (+1.01%) | 9,100 |
28 Dec 2023 | JPY | 1,062 | 1,130 | 1,062 | 1,090 | 1,090 | +17 (+1.58%) | 3,700 |
27 Dec 2023 | JPY | 1,038 | 1,073 | 1,032 | 1,073 | 1,073 | +29 (+2.78%) | 14,800 |
26 Dec 2023 | JPY | 1,043 | 1,045 | 1,030 | 1,044 | 1,044 | +1 (+0.10%) | 2,200 |
25 Dec 2023 | JPY | 1,036 | 1,043 | 1,034 | 1,043 | 1,043 | +7 (+0.68%) | 3,600 |
22 Dec 2023 | JPY | 1,043 | 1,054 | 1,035 | 1,036 | 1,036 | -2 (-0.19%) | 1,100 |
21 Dec 2023 | JPY | 1,052 | 1,052 | 1,031 | 1,038 | 1,038 | -20 (-1.89%) | 700 |
20 Dec 2023 | JPY | 1,071 | 1,071 | 1,020 | 1,058 | 1,058 | +2 (+0.19%) | 3,700 |
19 Dec 2023 | JPY | 1,047 | 1,066 | 1,047 | 1,056 | 1,056 | +9 (+0.86%) | 3,900 |
18 Dec 2023 | JPY | 1,049 | 1,068 | 1,042 | 1,047 | 1,047 | -2 (-0.19%) | 900 |
15 Dec 2023 | JPY | 1,032 | 1,064 | 1,032 | 1,049 | 1,049 | +21 (+2.04%) | 1,700 |
14 Dec 2023 | JPY | 1,057 | 1,057 | 1,028 | 1,028 | 1,028 | -30 (-2.84%) | 1,700 |
13 Dec 2023 | JPY | 1,060 | 1,060 | 1,055 | 1,058 | 1,058 | +2 (+0.19%) | 4,900 |
12 Dec 2023 | JPY | 1,070 | 1,070 | 1,055 | 1,056 | 1,056 | -28 (-2.58%) | 6,400 |
11 Dec 2023 | JPY | 1,068 | 1,084 | 1,064 | 1,084 | 1,084 | +22 (+2.07%) | 2,400 |
8 Dec 2023 | JPY | 1,079 | 1,080 | 1,062 | 1,062 | 1,062 | -17 (-1.58%) | 3,300 |
7 Dec 2023 | JPY | 1,082 | 1,086 | 1,078 | 1,079 | 1,079 | -10 (-0.92%) | 3,700 |
6 Dec 2023 | JPY | 1,088 | 1,097 | 1,087 | 1,089 | 1,089 | 0.0 (0.0%) | 3,000 |
5 Dec 2023 | JPY | 1,090 | 1,094 | 1,089 | 1,089 | 1,089 | -6 (-0.55%) | 2,100 |
4 Dec 2023 | JPY | 1,100 | 1,109 | 1,083 | 1,095 | 1,095 | -25 (-2.23%) | 5,100 |