Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | JPY | 1,070 | 1,070 | 1,055 | 1,056 | 1,056 | -28 (-2.58%) | 6,400 |
11 Dec 2023 | JPY | 1,068 | 1,084 | 1,064 | 1,084 | 1,084 | +22 (+2.07%) | 2,400 |
8 Dec 2023 | JPY | 1,079 | 1,080 | 1,062 | 1,062 | 1,062 | -17 (-1.58%) | 3,300 |
7 Dec 2023 | JPY | 1,082 | 1,086 | 1,078 | 1,079 | 1,079 | -10 (-0.92%) | 3,700 |
6 Dec 2023 | JPY | 1,088 | 1,097 | 1,087 | 1,089 | 1,089 | 0.0 (0.0%) | 3,000 |
5 Dec 2023 | JPY | 1,090 | 1,094 | 1,089 | 1,089 | 1,089 | -6 (-0.55%) | 2,100 |
4 Dec 2023 | JPY | 1,100 | 1,109 | 1,083 | 1,095 | 1,095 | -25 (-2.23%) | 5,100 |
1 Dec 2023 | JPY | 1,100 | 1,138 | 1,100 | 1,120 | 1,120 | +4 (+0.36%) | 6,400 |
30 Nov 2023 | JPY | 1,110 | 1,130 | 1,096 | 1,116 | 1,116 | +6 (+0.54%) | 10,000 |
29 Nov 2023 | JPY | 1,082 | 1,110 | 1,082 | 1,110 | 1,110 | +30 (+2.78%) | 3,200 |
28 Nov 2023 | JPY | 1,080 | 1,085 | 1,080 | 1,080 | 1,080 | +4 (+0.37%) | 1,400 |
27 Nov 2023 | JPY | 1,076 | 1,084 | 1,073 | 1,076 | 1,076 | +1 (+0.09%) | 1,500 |
24 Nov 2023 | JPY | 1,073 | 1,075 | 1,065 | 1,075 | 1,075 | +4 (+0.37%) | 6,000 |
22 Nov 2023 | JPY | 1,080 | 1,080 | 1,065 | 1,071 | 1,071 | -22 (-2.01%) | 9,200 |
21 Nov 2023 | JPY | 1,091 | 1,104 | 1,091 | 1,093 | 1,093 | +2 (+0.18%) | 1,200 |
20 Nov 2023 | JPY | 1,108 | 1,119 | 1,091 | 1,091 | 1,091 | -17 (-1.53%) | 4,100 |
17 Nov 2023 | JPY | 1,090 | 1,109 | 1,090 | 1,108 | 1,108 | +13 (+1.19%) | 3,800 |
16 Nov 2023 | JPY | 1,088 | 1,095 | 1,088 | 1,095 | 1,095 | +7 (+0.64%) | 1,500 |
15 Nov 2023 | JPY | 1,080 | 1,095 | 1,080 | 1,088 | 1,088 | 0.0 (0.0%) | 5,000 |
14 Nov 2023 | JPY | 1,087 | 1,088 | 1,073 | 1,088 | 1,088 | +25 (+2.35%) | 4,800 |
13 Nov 2023 | JPY | 1,073 | 1,073 | 1,063 | 1,063 | 1,063 | -14 (-1.30%) | 4,700 |
10 Nov 2023 | JPY | 1,092 | 1,092 | 1,077 | 1,077 | 1,077 | -8 (-0.74%) | 4,200 |
9 Nov 2023 | JPY | 1,074 | 1,085 | 1,074 | 1,085 | 1,085 | +5 (+0.46%) | 1,300 |
8 Nov 2023 | JPY | 1,077 | 1,080 | 1,072 | 1,080 | 1,080 | -5 (-0.46%) | 2,400 |
7 Nov 2023 | JPY | 1,092 | 1,092 | 1,072 | 1,085 | 1,085 | -7 (-0.64%) | 4,300 |
6 Nov 2023 | JPY | 1,113 | 1,113 | 1,090 | 1,092 | 1,092 | -18 (-1.62%) | 3,300 |
2 Nov 2023 | JPY | 1,106 | 1,129 | 1,106 | 1,110 | 1,110 | -1 (-0.09%) | 7,300 |
1 Nov 2023 | JPY | 1,122 | 1,131 | 1,111 | 1,111 | 1,111 | +7 (+0.63%) | 1,100 |
31 Oct 2023 | JPY | 1,117 | 1,117 | 1,104 | 1,104 | 1,104 | -12 (-1.08%) | 3,000 |
30 Oct 2023 | JPY | 1,122 | 1,122 | 1,110 | 1,116 | 1,116 | -8 (-0.71%) | 1,600 |