Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 3,030 | 3,055 | 3,020 | 3,050 | 3,050 | +10 (+0.33%) | 146,500 |
10 May 2024 | JPY | 3,070 | 3,100 | 3,035 | 3,040 | 3,040 | -5 (-0.16%) | 104,800 |
9 May 2024 | JPY | 3,070 | 3,075 | 3,025 | 3,045 | 3,045 | -45 (-1.46%) | 136,200 |
8 May 2024 | JPY | 3,070 | 3,110 | 3,070 | 3,090 | 3,090 | +45 (+1.48%) | 225,200 |
7 May 2024 | JPY | 3,040 | 3,055 | 2,992 | 3,045 | 3,045 | +15 (+0.50%) | 228,600 |
2 May 2024 | JPY | 3,060 | 3,085 | 3,025 | 3,030 | 3,030 | -5 (-0.16%) | 229,500 |
1 May 2024 | JPY | 3,015 | 3,045 | 3,005 | 3,035 | 3,035 | +30 (+1.00%) | 157,600 |
30 Apr 2024 | JPY | 2,996 | 3,035 | 2,951 | 3,005 | 3,005 | +39 (+1.31%) | 212,400 |
26 Apr 2024 | JPY | 2,946 | 2,970 | 2,908 | 2,966 | 2,966 | +35 (+1.19%) | 353,200 |
25 Apr 2024 | JPY | 2,960 | 2,971 | 2,915 | 2,931 | 2,931 | -32 (-1.08%) | 383,100 |
24 Apr 2024 | JPY | 2,977 | 2,988 | 2,931 | 2,963 | 2,963 | -5 (-0.17%) | 312,800 |
23 Apr 2024 | JPY | 3,000 | 3,025 | 2,968 | 2,968 | 2,968 | -9 (-0.30%) | 467,700 |
22 Apr 2024 | JPY | 2,945 | 2,986 | 2,945 | 2,977 | 2,977 | +95 (+3.30%) | 261,900 |
19 Apr 2024 | JPY | 3,015 | 3,040 | 2,868 | 2,882 | 2,882 | -128 (-4.25%) | 338,900 |
18 Apr 2024 | JPY | 2,997 | 3,025 | 2,982 | 3,010 | 3,010 | +37 (+1.24%) | 226,900 |
17 Apr 2024 | JPY | 3,005 | 3,015 | 2,959 | 2,973 | 2,973 | -23 (-0.77%) | 259,400 |
16 Apr 2024 | JPY | 3,080 | 3,080 | 2,992 | 2,996 | 2,996 | -94 (-3.04%) | 221,400 |
15 Apr 2024 | JPY | 3,090 | 3,120 | 3,070 | 3,090 | 3,090 | -5 (-0.16%) | 121,200 |
12 Apr 2024 | JPY | 3,095 | 3,130 | 3,080 | 3,095 | 3,095 | 0.0 (0.0%) | 208,100 |
11 Apr 2024 | JPY | 3,130 | 3,165 | 3,090 | 3,095 | 3,095 | -85 (-2.67%) | 257,300 |
10 Apr 2024 | JPY | 3,295 | 3,310 | 3,145 | 3,180 | 3,180 | -85 (-2.60%) | 259,700 |
9 Apr 2024 | JPY | 3,230 | 3,315 | 3,200 | 3,265 | 3,265 | +15 (+0.46%) | 262,200 |
8 Apr 2024 | JPY | 3,315 | 3,345 | 3,230 | 3,250 | 3,250 | -165 (-4.83%) | 390,800 |
5 Apr 2024 | JPY | 3,500 | 3,525 | 3,270 | 3,415 | 3,415 | -265 (-7.20%) | 873,600 |
4 Apr 2024 | JPY | 3,615 | 3,685 | 3,575 | 3,680 | 3,680 | +85 (+2.36%) | 247,900 |
3 Apr 2024 | JPY | 3,495 | 3,635 | 3,495 | 3,595 | 3,595 | +110 (+3.16%) | 298,600 |
2 Apr 2024 | JPY | 3,600 | 3,600 | 3,465 | 3,485 | 3,485 | -120 (-3.33%) | 219,200 |
1 Apr 2024 | JPY | 3,645 | 3,675 | 3,590 | 3,605 | 3,605 | -40 (-1.10%) | 176,500 |
29 Mar 2024 | JPY | 3,685 | 3,690 | 3,635 | 3,645 | 3,645 | -40 (-1.09%) | 119,100 |
28 Mar 2024 | JPY | 3,775 | 3,785 | 3,680 | 3,685 | 3,685 | -75 (-1.99%) | 140,300 |