| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | JPY | 532.6705 | 543.1923 | 531.7936 | 540.1235 | 540.1235 | +7.453 (+1.40%) | 237,523 |
| 8 Mar 2004 | JPY | 537.9314 | 542.3155 | 532.6705 | 532.6705 | 532.6705 | -5.261 (-0.98%) | 197,074 |
| 5 Mar 2004 | JPY | 538.8082 | 539.6851 | 533.9857 | 537.9314 | 537.9314 | -0.877 (-0.16%) | 112,070 |
| 4 Mar 2004 | JPY | 541.4387 | 541.4387 | 535.7393 | 538.8082 | 538.8082 | +0.877 (+0.16%) | 130,318 |
| 3 Mar 2004 | JPY | 531.3552 | 541.4387 | 531.3552 | 537.9314 | 537.9314 | +1.754 (+0.33%) | 82,570 |
| 2 Mar 2004 | JPY | 542.3155 | 542.3155 | 535.7393 | 536.1777 | 536.1777 | 0.0 (0.0%) | 93,519 |
| 1 Mar 2004 | JPY | 532.6705 | 539.6851 | 532.6705 | 536.1777 | 536.1777 | +3.946 (+0.74%) | 140,963 |
| 27 Feb 2004 | JPY | 532.6705 | 534.8625 | 530.04 | 532.2321 | 532.2321 | +3.069 (+0.58%) | 108,877 |
| 26 Feb 2004 | JPY | 525.6559 | 530.04 | 523.0254 | 529.1632 | 529.1632 | +7.453 (+1.43%) | 134,880 |
| 25 Feb 2004 | JPY | 519.5181 | 527.4095 | 519.5181 | 521.7101 | 521.7101 | +0.438 (+0.08%) | 112,376 |
| 24 Feb 2004 | JPY | 521.7101 | 526.0943 | 520.8333 | 521.2717 | 521.2717 | -2.192 (-0.42%) | 107,508 |
| 23 Feb 2004 | JPY | 525.6559 | 525.6559 | 522.587 | 523.4638 | 523.4638 | -2.192 (-0.42%) | 126,518 |
| 20 Feb 2004 | JPY | 532.2321 | 533.1089 | 524.3406 | 525.6559 | 525.6559 | -1.754 (-0.33%) | 84,395 |
| 19 Feb 2004 | JPY | 520.3949 | 529.1632 | 520.3949 | 527.4095 | 527.4095 | +7.891 (+1.52%) | 113,744 |
| 18 Feb 2004 | JPY | 520.8333 | 526.0943 | 519.5181 | 519.5181 | 519.5181 | -1.315 (-0.25%) | 110,854 |
| 17 Feb 2004 | JPY | 525.2175 | 530.9168 | 519.5181 | 520.8333 | 520.8333 | -6.576 (-1.25%) | 143,244 |
| 16 Feb 2004 | JPY | 525.2175 | 532.2321 | 525.2175 | 527.4095 | 527.4095 | 0.0 (0.0%) | 101,730 |
