Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | JPY | 4,055 | 4,095 | 3,985 | 3,985 | 3,985 | -95 (-2.33%) | 85,600 |
27 Feb 2024 | JPY | 3,995 | 4,100 | 3,950 | 4,080 | 4,080 | +135 (+3.42%) | 176,400 |
26 Feb 2024 | JPY | 4,000 | 4,020 | 3,945 | 3,945 | 3,945 | -70 (-1.74%) | 181,900 |
22 Feb 2024 | JPY | 4,010 | 4,015 | 3,970 | 4,015 | 4,015 | -5 (-0.12%) | 88,900 |
21 Feb 2024 | JPY | 4,030 | 4,040 | 4,005 | 4,020 | 4,020 | +15 (+0.37%) | 102,700 |
20 Feb 2024 | JPY | 4,035 | 4,045 | 4,000 | 4,005 | 4,005 | +5 (+0.13%) | 77,600 |
19 Feb 2024 | JPY | 3,985 | 4,030 | 3,965 | 4,000 | 4,000 | +15 (+0.38%) | 115,700 |
16 Feb 2024 | JPY | 3,955 | 4,010 | 3,935 | 3,985 | 3,985 | +50 (+1.27%) | 120,300 |
15 Feb 2024 | JPY | 3,955 | 3,960 | 3,900 | 3,935 | 3,935 | -40 (-1.01%) | 123,500 |
14 Feb 2024 | JPY | 3,990 | 3,990 | 3,945 | 3,975 | 3,975 | -25 (-0.63%) | 91,700 |
13 Feb 2024 | JPY | 4,010 | 4,030 | 3,975 | 4,000 | 4,000 | +15 (+0.38%) | 162,300 |
9 Feb 2024 | JPY | 3,995 | 4,025 | 3,960 | 3,985 | 3,985 | -30 (-0.75%) | 161,000 |
8 Feb 2024 | JPY | 4,040 | 4,060 | 3,945 | 4,015 | 4,015 | -20 (-0.50%) | 172,800 |
7 Feb 2024 | JPY | 4,045 | 4,055 | 4,010 | 4,035 | 4,035 | -50 (-1.22%) | 134,500 |
6 Feb 2024 | JPY | 4,165 | 4,165 | 4,070 | 4,085 | 4,085 | -80 (-1.92%) | 95,400 |
5 Feb 2024 | JPY | 4,165 | 4,190 | 4,135 | 4,165 | 4,165 | -30 (-0.72%) | 140,200 |
2 Feb 2024 | JPY | 4,220 | 4,230 | 4,165 | 4,195 | 4,195 | -25 (-0.59%) | 121,700 |
1 Feb 2024 | JPY | 4,170 | 4,250 | 4,130 | 4,220 | 4,220 | -20 (-0.47%) | 108,400 |
31 Jan 2024 | JPY | 4,155 | 4,250 | 4,140 | 4,240 | 4,240 | +15 (+0.36%) | 95,500 |
30 Jan 2024 | JPY | 4,180 | 4,255 | 4,180 | 4,225 | 4,225 | +35 (+0.84%) | 86,400 |
29 Jan 2024 | JPY | 4,245 | 4,245 | 4,150 | 4,190 | 4,190 | -10 (-0.24%) | 126,800 |
26 Jan 2024 | JPY | 4,275 | 4,280 | 4,165 | 4,200 | 4,200 | -75 (-1.75%) | 150,200 |
25 Jan 2024 | JPY | 4,335 | 4,345 | 4,265 | 4,275 | 4,275 | -70 (-1.61%) | 127,300 |
24 Jan 2024 | JPY | 4,410 | 4,430 | 4,340 | 4,345 | 4,345 | -95 (-2.14%) | 144,200 |
23 Jan 2024 | JPY | 4,450 | 4,480 | 4,405 | 4,440 | 4,440 | 0.0 (0.0%) | 125,700 |
22 Jan 2024 | JPY | 4,395 | 4,465 | 4,395 | 4,440 | 4,440 | +50 (+1.14%) | 128,600 |
19 Jan 2024 | JPY | 4,375 | 4,405 | 4,350 | 4,390 | 4,390 | 0.0 (0.0%) | 140,200 |
18 Jan 2024 | JPY | 4,400 | 4,445 | 4,385 | 4,390 | 4,390 | +20 (+0.46%) | 171,400 |
17 Jan 2024 | JPY | 4,295 | 4,395 | 4,290 | 4,370 | 4,370 | +85 (+1.98%) | 157,300 |
16 Jan 2024 | JPY | 4,460 | 4,485 | 4,265 | 4,285 | 4,285 | -115 (-2.61%) | 166,200 |