Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | JPY | 3,860 | 3,945 | 3,860 | 3,910 | 3,910 | -5 (-0.13%) | 87,300 |
28 Nov 2023 | JPY | 3,980 | 3,980 | 3,830 | 3,915 | 3,915 | 0.0 (0.0%) | 130,600 |
27 Nov 2023 | JPY | 3,895 | 3,955 | 3,850 | 3,915 | 3,915 | +30 (+0.77%) | 182,700 |
24 Nov 2023 | JPY | 3,970 | 3,980 | 3,880 | 3,885 | 3,885 | -70 (-1.77%) | 268,700 |
22 Nov 2023 | JPY | 3,965 | 3,990 | 3,935 | 3,955 | 3,955 | -45 (-1.13%) | 146,700 |
21 Nov 2023 | JPY | 4,105 | 4,140 | 3,990 | 4,000 | 4,000 | -120 (-2.91%) | 120,200 |
20 Nov 2023 | JPY | 4,080 | 4,130 | 4,050 | 4,120 | 4,120 | +50 (+1.23%) | 103,200 |
17 Nov 2023 | JPY | 3,975 | 4,075 | 3,960 | 4,070 | 4,070 | +95 (+2.39%) | 65,400 |
16 Nov 2023 | JPY | 4,060 | 4,060 | 3,945 | 3,975 | 3,975 | -115 (-2.81%) | 88,100 |
15 Nov 2023 | JPY | 4,065 | 4,105 | 4,025 | 4,090 | 4,090 | +65 (+1.61%) | 108,900 |
14 Nov 2023 | JPY | 4,130 | 4,130 | 4,025 | 4,025 | 4,025 | -60 (-1.47%) | 44,700 |
13 Nov 2023 | JPY | 4,150 | 4,150 | 4,085 | 4,085 | 4,085 | -50 (-1.21%) | 38,500 |
10 Nov 2023 | JPY | 4,125 | 4,155 | 4,110 | 4,135 | 4,135 | +40 (+0.98%) | 55,200 |
9 Nov 2023 | JPY | 4,135 | 4,135 | 4,045 | 4,095 | 4,095 | -45 (-1.09%) | 85,300 |
8 Nov 2023 | JPY | 4,175 | 4,175 | 4,105 | 4,140 | 4,140 | -35 (-0.84%) | 87,400 |
7 Nov 2023 | JPY | 4,260 | 4,260 | 4,175 | 4,175 | 4,175 | -120 (-2.79%) | 65,800 |
6 Nov 2023 | JPY | 4,265 | 4,325 | 4,245 | 4,295 | 4,295 | +100 (+2.38%) | 94,900 |
2 Nov 2023 | JPY | 4,215 | 4,230 | 4,160 | 4,195 | 4,195 | +20 (+0.48%) | 57,100 |
1 Nov 2023 | JPY | 4,190 | 4,200 | 4,155 | 4,175 | 4,175 | +40 (+0.97%) | 80,100 |
31 Oct 2023 | JPY | 4,095 | 4,140 | 4,050 | 4,135 | 4,135 | +90 (+2.22%) | 70,700 |
30 Oct 2023 | JPY | 4,045 | 4,075 | 4,000 | 4,045 | 4,045 | -30 (-0.74%) | 87,400 |
27 Oct 2023 | JPY | 4,035 | 4,100 | 4,015 | 4,075 | 4,075 | +90 (+2.26%) | 66,100 |
26 Oct 2023 | JPY | 4,040 | 4,080 | 3,970 | 3,985 | 3,985 | -65 (-1.60%) | 72,300 |
25 Oct 2023 | JPY | 4,085 | 4,110 | 3,995 | 4,050 | 4,050 | -20 (-0.49%) | 110,700 |
24 Oct 2023 | JPY | 3,955 | 4,070 | 3,935 | 4,070 | 4,070 | +120 (+3.04%) | 71,200 |
23 Oct 2023 | JPY | 4,045 | 4,045 | 3,935 | 3,950 | 3,950 | -110 (-2.71%) | 99,600 |
20 Oct 2023 | JPY | 4,060 | 4,095 | 4,015 | 4,060 | 4,060 | 0.0 (0.0%) | 59,100 |
19 Oct 2023 | JPY | 4,030 | 4,075 | 4,000 | 4,060 | 4,060 | -60 (-1.46%) | 81,500 |
18 Oct 2023 | JPY | 4,225 | 4,265 | 4,085 | 4,120 | 4,120 | -80 (-1.90%) | 157,200 |
17 Oct 2023 | JPY | 4,210 | 4,250 | 4,160 | 4,200 | 4,200 | +15 (+0.36%) | 110,800 |