Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2024 | JPY | 3,170 | 3,185 | 3,090 | 3,105 | 3,105 | -75 (-2.36%) | 202,100 |
28 May 2024 | JPY | 3,125 | 3,190 | 3,115 | 3,180 | 3,180 | +55 (+1.76%) | 217,300 |
27 May 2024 | JPY | 3,145 | 3,145 | 3,075 | 3,125 | 3,125 | +25 (+0.81%) | 205,200 |
24 May 2024 | JPY | 3,105 | 3,115 | 3,080 | 3,100 | 3,100 | -55 (-1.74%) | 135,600 |
23 May 2024 | JPY | 3,230 | 3,235 | 3,140 | 3,155 | 3,155 | -85 (-2.62%) | 122,400 |
22 May 2024 | JPY | 3,220 | 3,275 | 3,215 | 3,240 | 3,240 | 0.0 (0.0%) | 205,000 |
21 May 2024 | JPY | 3,225 | 3,265 | 3,205 | 3,240 | 3,240 | +25 (+0.78%) | 142,200 |
20 May 2024 | JPY | 3,180 | 3,245 | 3,165 | 3,215 | 3,215 | +35 (+1.10%) | 165,900 |
17 May 2024 | JPY | 3,115 | 3,185 | 3,105 | 3,180 | 3,180 | +35 (+1.11%) | 167,800 |
16 May 2024 | JPY | 3,140 | 3,205 | 3,135 | 3,145 | 3,145 | +20 (+0.64%) | 200,300 |
15 May 2024 | JPY | 3,145 | 3,175 | 3,090 | 3,125 | 3,125 | +35 (+1.13%) | 226,400 |
14 May 2024 | JPY | 3,070 | 3,135 | 3,070 | 3,090 | 3,090 | +40 (+1.31%) | 156,600 |
13 May 2024 | JPY | 3,030 | 3,055 | 3,020 | 3,050 | 3,050 | +10 (+0.33%) | 146,500 |
10 May 2024 | JPY | 3,070 | 3,100 | 3,035 | 3,040 | 3,040 | -5 (-0.16%) | 104,800 |
9 May 2024 | JPY | 3,070 | 3,075 | 3,025 | 3,045 | 3,045 | -45 (-1.46%) | 136,200 |
8 May 2024 | JPY | 3,070 | 3,110 | 3,070 | 3,090 | 3,090 | +45 (+1.48%) | 225,200 |
7 May 2024 | JPY | 3,040 | 3,055 | 2,992 | 3,045 | 3,045 | +15 (+0.50%) | 228,600 |
2 May 2024 | JPY | 3,060 | 3,085 | 3,025 | 3,030 | 3,030 | -5 (-0.16%) | 229,500 |
1 May 2024 | JPY | 3,015 | 3,045 | 3,005 | 3,035 | 3,035 | +30 (+1.00%) | 157,600 |
30 Apr 2024 | JPY | 2,996 | 3,035 | 2,951 | 3,005 | 3,005 | +39 (+1.31%) | 212,400 |
26 Apr 2024 | JPY | 2,946 | 2,970 | 2,908 | 2,966 | 2,966 | +35 (+1.19%) | 353,200 |
25 Apr 2024 | JPY | 2,960 | 2,971 | 2,915 | 2,931 | 2,931 | -32 (-1.08%) | 383,100 |
24 Apr 2024 | JPY | 2,977 | 2,988 | 2,931 | 2,963 | 2,963 | -5 (-0.17%) | 312,800 |
23 Apr 2024 | JPY | 3,000 | 3,025 | 2,968 | 2,968 | 2,968 | -9 (-0.30%) | 467,700 |
22 Apr 2024 | JPY | 2,945 | 2,986 | 2,945 | 2,977 | 2,977 | +95 (+3.30%) | 261,900 |
19 Apr 2024 | JPY | 3,015 | 3,040 | 2,868 | 2,882 | 2,882 | -128 (-4.25%) | 338,900 |
18 Apr 2024 | JPY | 2,997 | 3,025 | 2,982 | 3,010 | 3,010 | +37 (+1.24%) | 226,900 |
17 Apr 2024 | JPY | 3,005 | 3,015 | 2,959 | 2,973 | 2,973 | -23 (-0.77%) | 259,400 |
16 Apr 2024 | JPY | 3,080 | 3,080 | 2,992 | 2,996 | 2,996 | -94 (-3.04%) | 221,400 |
15 Apr 2024 | JPY | 3,090 | 3,120 | 3,070 | 3,090 | 3,090 | -5 (-0.16%) | 121,200 |