Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 1,975 | 1,975 | 1,950 | 1,953 | 1,953 | -22 (-1.11%) | 9,900 |
20 May 2024 | JPY | 1,974 | 1,980 | 1,969 | 1,975 | 1,975 | +6 (+0.30%) | 7,100 |
17 May 2024 | JPY | 1,967 | 1,979 | 1,961 | 1,969 | 1,969 | +2 (+0.10%) | 18,300 |
16 May 2024 | JPY | 1,984 | 1,984 | 1,964 | 1,967 | 1,967 | -12 (-0.61%) | 9,000 |
15 May 2024 | JPY | 1,986 | 1,988 | 1,971 | 1,979 | 1,979 | +6 (+0.30%) | 12,100 |
14 May 2024 | JPY | 1,981 | 1,981 | 1,964 | 1,973 | 1,973 | -8 (-0.40%) | 13,100 |
13 May 2024 | JPY | 1,983 | 1,984 | 1,977 | 1,981 | 1,981 | +2 (+0.10%) | 14,000 |
10 May 2024 | JPY | 1,988 | 1,988 | 1,970 | 1,979 | 1,979 | +8 (+0.41%) | 9,700 |
9 May 2024 | JPY | 1,977 | 1,977 | 1,964 | 1,971 | 1,971 | 0.0 (0.0%) | 6,300 |
8 May 2024 | JPY | 1,976 | 1,985 | 1,965 | 1,971 | 1,971 | -2 (-0.10%) | 13,700 |
7 May 2024 | JPY | 1,993 | 1,994 | 1,973 | 1,973 | 1,973 | +9 (+0.46%) | 16,800 |
2 May 2024 | JPY | 1,971 | 1,980 | 1,964 | 1,964 | 1,964 | -7 (-0.36%) | 6,500 |
1 May 2024 | JPY | 1,973 | 1,976 | 1,966 | 1,971 | 1,971 | -16 (-0.81%) | 20,900 |
30 Apr 2024 | JPY | 1,965 | 1,987 | 1,940 | 1,987 | 1,987 | +47 (+2.42%) | 44,100 |
26 Apr 2024 | JPY | 1,940 | 1,948 | 1,918 | 1,940 | 1,940 | +5 (+0.26%) | 39,400 |
25 Apr 2024 | JPY | 1,957 | 1,957 | 1,930 | 1,935 | 1,935 | -10 (-0.51%) | 21,500 |
24 Apr 2024 | JPY | 1,957 | 1,957 | 1,941 | 1,945 | 1,945 | 0.0 (0.0%) | 14,400 |
23 Apr 2024 | JPY | 1,953 | 1,960 | 1,943 | 1,945 | 1,945 | +5 (+0.26%) | 11,700 |
22 Apr 2024 | JPY | 1,919 | 1,943 | 1,909 | 1,940 | 1,940 | +31 (+1.62%) | 16,000 |
19 Apr 2024 | JPY | 1,926 | 1,928 | 1,892 | 1,909 | 1,909 | -17 (-0.88%) | 31,400 |
18 Apr 2024 | JPY | 1,932 | 1,933 | 1,914 | 1,926 | 1,926 | +14 (+0.73%) | 21,800 |
17 Apr 2024 | JPY | 1,935 | 1,935 | 1,907 | 1,912 | 1,912 | -23 (-1.19%) | 34,900 |
16 Apr 2024 | JPY | 1,955 | 1,955 | 1,929 | 1,935 | 1,935 | -20 (-1.02%) | 26,600 |
15 Apr 2024 | JPY | 1,970 | 1,970 | 1,953 | 1,955 | 1,955 | -12 (-0.61%) | 16,700 |
12 Apr 2024 | JPY | 1,971 | 1,972 | 1,964 | 1,967 | 1,967 | -4 (-0.20%) | 21,000 |
11 Apr 2024 | JPY | 1,988 | 1,988 | 1,970 | 1,971 | 1,971 | -17 (-0.86%) | 20,200 |
10 Apr 2024 | JPY | 1,989 | 1,993 | 1,985 | 1,988 | 1,988 | +1 (+0.05%) | 5,500 |
9 Apr 2024 | JPY | 1,991 | 1,993 | 1,985 | 1,987 | 1,987 | +3 (+0.15%) | 9,400 |
8 Apr 2024 | JPY | 1,983 | 1,985 | 1,975 | 1,984 | 1,984 | +9 (+0.46%) | 17,200 |
5 Apr 2024 | JPY | 1,972 | 1,981 | 1,967 | 1,975 | 1,975 | -6 (-0.30%) | 20,900 |