Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 1,924 | 1,925 | 1,910 | 1,916 | 1,916 | -6 (-0.31%) | 26,700 |
26 Jun 2024 | JPY | 1,919 | 1,923 | 1,912 | 1,922 | 1,922 | +10 (+0.52%) | 20,600 |
25 Jun 2024 | JPY | 1,903 | 1,915 | 1,903 | 1,912 | 1,912 | +10 (+0.53%) | 19,000 |
24 Jun 2024 | JPY | 1,910 | 1,913 | 1,898 | 1,902 | 1,902 | +2 (+0.11%) | 16,300 |
21 Jun 2024 | JPY | 1,900 | 1,915 | 1,900 | 1,900 | 1,900 | +5 (+0.26%) | 23,500 |
20 Jun 2024 | JPY | 1,903 | 1,903 | 1,885 | 1,895 | 1,895 | -3 (-0.16%) | 20,000 |
19 Jun 2024 | JPY | 1,903 | 1,903 | 1,893 | 1,898 | 1,898 | 0.0 (0.0%) | 12,900 |
18 Jun 2024 | JPY | 1,898 | 1,904 | 1,894 | 1,898 | 1,898 | +7 (+0.37%) | 17,600 |
17 Jun 2024 | JPY | 1,900 | 1,900 | 1,882 | 1,891 | 1,891 | -9 (-0.47%) | 32,300 |
14 Jun 2024 | JPY | 1,900 | 1,908 | 1,898 | 1,900 | 1,900 | -3 (-0.16%) | 29,400 |
13 Jun 2024 | JPY | 1,906 | 1,907 | 1,900 | 1,903 | 1,903 | -3 (-0.16%) | 15,500 |
12 Jun 2024 | JPY | 1,910 | 1,914 | 1,904 | 1,906 | 1,906 | -4 (-0.21%) | 9,600 |
11 Jun 2024 | JPY | 1,922 | 1,923 | 1,906 | 1,910 | 1,910 | +1 (+0.05%) | 23,200 |
10 Jun 2024 | JPY | 1,917 | 1,917 | 1,903 | 1,909 | 1,909 | 0.0 (0.0%) | 24,000 |
7 Jun 2024 | JPY | 1,920 | 1,920 | 1,905 | 1,909 | 1,909 | -6 (-0.31%) | 15,600 |
6 Jun 2024 | JPY | 1,928 | 1,928 | 1,912 | 1,915 | 1,915 | -2 (-0.10%) | 8,200 |
5 Jun 2024 | JPY | 1,919 | 1,929 | 1,915 | 1,917 | 1,917 | +2 (+0.10%) | 10,200 |
4 Jun 2024 | JPY | 1,920 | 1,926 | 1,911 | 1,915 | 1,915 | -1 (-0.05%) | 14,600 |
3 Jun 2024 | JPY | 1,936 | 1,936 | 1,915 | 1,916 | 1,916 | -6 (-0.31%) | 20,000 |
31 May 2024 | JPY | 1,925 | 1,932 | 1,906 | 1,922 | 1,922 | +1 (+0.05%) | 27,600 |
30 May 2024 | JPY | 1,902 | 1,921 | 1,899 | 1,921 | 1,921 | +18 (+0.95%) | 32,400 |
29 May 2024 | JPY | 1,920 | 1,921 | 1,902 | 1,903 | 1,903 | -17 (-0.89%) | 13,200 |
28 May 2024 | JPY | 1,933 | 1,933 | 1,917 | 1,920 | 1,920 | -6 (-0.31%) | 9,300 |
27 May 2024 | JPY | 1,930 | 1,932 | 1,917 | 1,926 | 1,926 | -4 (-0.21%) | 11,100 |
24 May 2024 | JPY | 1,926 | 1,938 | 1,918 | 1,930 | 1,930 | -2 (-0.10%) | 14,100 |
23 May 2024 | JPY | 1,943 | 1,943 | 1,931 | 1,932 | 1,932 | -11 (-0.57%) | 7,400 |
22 May 2024 | JPY | 1,953 | 1,954 | 1,943 | 1,943 | 1,943 | -10 (-0.51%) | 13,000 |
21 May 2024 | JPY | 1,975 | 1,975 | 1,950 | 1,953 | 1,953 | -22 (-1.11%) | 9,900 |
20 May 2024 | JPY | 1,974 | 1,980 | 1,969 | 1,975 | 1,975 | +6 (+0.30%) | 7,100 |
17 May 2024 | JPY | 1,967 | 1,979 | 1,961 | 1,969 | 1,969 | +2 (+0.10%) | 18,300 |