| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | JPY | 433 | 440 | 433 | 440 | 440 | +8 (+1.85%) | 9,000 |
| 15 Nov 2010 | JPY | 432 | 432 | 432 | 432 | 432 | 0.0 (0.0%) | 2,000 |
| 12 Nov 2010 | JPY | 434 | 434 | 432 | 432 | 432 | +1 (+0.23%) | 2,000 |
| 11 Nov 2010 | JPY | 431 | 431 | 431 | 431 | 431 | +1 (+0.23%) | 1,000 |
| 10 Nov 2010 | JPY | 431 | 431 | 429 | 430 | 430 | -1 (-0.23%) | 18,000 |
| 9 Nov 2010 | JPY | 431 | 431 | 431 | 431 | 431 | +3 (+0.70%) | 5,000 |
| 8 Nov 2010 | JPY | 434 | 434 | 428 | 428 | 428 | -6 (-1.38%) | 6,000 |
| 5 Nov 2010 | JPY | 433 | 434 | 432 | 434 | 434 | +9 (+2.12%) | 5,000 |
| 4 Nov 2010 | JPY | 425 | 425 | 425 | 425 | 425 | -4 (-0.93%) | 1,000 |
| 2 Nov 2010 | JPY | 430 | 430 | 429 | 429 | 429 | -1 (-0.23%) | 8,000 |
| 1 Nov 2010 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 13,000 |
| 29 Oct 2010 | JPY | 430 | 430 | 426 | 430 | 430 | 0.0 (0.0%) | 9,000 |
| 28 Oct 2010 | JPY | 427 | 430 | 427 | 430 | 430 | +5 (+1.18%) | 4,000 |
| 27 Oct 2010 | JPY | 423 | 425 | 421 | 425 | 425 | +5 (+1.19%) | 7,000 |
| 26 Oct 2010 | JPY | 420 | 420 | 420 | 420 | 420 | +1 (+0.24%) | 31,000 |
| 25 Oct 2010 | JPY | 420 | 426 | 419 | 419 | 419 | -1 (-0.24%) | 13,000 |
| 22 Oct 2010 | JPY | 420 | 428 | 420 | 420 | 420 | -1 (-0.24%) | 7,000 |
| 21 Oct 2010 | JPY | 421 | 421 | 421 | 421 | 421 | 0.0 (0.0%) | 10,000 |
| 20 Oct 2010 | JPY | 421 | 421 | 421 | 421 | 421 | -6 (-1.41%) | 10,000 |
| 19 Oct 2010 | JPY | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 1,000 |
| 18 Oct 2010 | JPY | 427 | 427 | 427 | 427 | 427 | -8 (-1.84%) | 1,000 |
| 15 Oct 2010 | JPY | 427 | 435 | 427 | 435 | 435 | 0.0 (0.0%) | 6,000 |
| 14 Oct 2010 | JPY | 427 | 435 | 427 | 435 | 435 | 0.0 (0.0%) | 4,000 |
| 13 Oct 2010 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
| 12 Oct 2010 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
| 8 Oct 2010 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
| 7 Oct 2010 | JPY | 435 | 435 | 435 | 435 | 435 | -1 (-0.23%) | 100 |
| 6 Oct 2010 | JPY | 436 | 436 | 436 | 436 | 436 | +8 (+1.87%) | 1,000 |
| 5 Oct 2010 | JPY | 428 | 428 | 428 | 428 | 428 | -7 (-1.61%) | 2,000 |
| 4 Oct 2010 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 3,000 |
