| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | JPY | 440 | 440 | 427 | 435 | 435 | +3 (+0.69%) | 17,000 |
| 30 Sep 2010 | JPY | 422 | 432 | 415 | 432 | 432 | +5 (+1.17%) | 13,000 |
| 29 Sep 2010 | JPY | 436 | 436 | 427 | 427 | 427 | -8 (-1.84%) | 14,000 |
| 28 Sep 2010 | JPY | 448 | 448 | 413 | 435 | 435 | -29 (-6.25%) | 22,000 |
| 27 Sep 2010 | JPY | 470 | 472 | 464 | 464 | 464 | +3 (+0.65%) | 4,000 |
| 24 Sep 2010 | JPY | 479 | 479 | 461 | 461 | 461 | -19 (-3.96%) | 6,000 |
| 22 Sep 2010 | JPY | 480 | 480 | 480 | 480 | 480 | +13 (+2.78%) | 3,000 |
| 21 Sep 2010 | JPY | 467 | 467 | 467 | 467 | 467 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | JPY | 465 | 467 | 465 | 467 | 467 | +2 (+0.43%) | 3,000 |
| 16 Sep 2010 | JPY | 465 | 465 | 465 | 465 | 465 | +1 (+0.22%) | 0 |
| 14 Sep 2010 | JPY | 464 | 464 | 464 | 464 | 464 | 0.0 (0.0%) | 1,000 |
| 13 Sep 2010 | JPY | 464 | 464 | 464 | 464 | 464 | 0.0 (0.0%) | 1,000 |
| 10 Sep 2010 | JPY | 464 | 464 | 464 | 464 | 464 | +8 (+1.75%) | 600 |
| 9 Sep 2010 | JPY | 456 | 456 | 456 | 456 | 456 | -14 (-2.98%) | 1,000 |
| 8 Sep 2010 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 1,000 |
| 7 Sep 2010 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 1,000 |
| 6 Sep 2010 | JPY | 470 | 470 | 470 | 470 | 470 | +16 (+3.52%) | 6,000 |
| 3 Sep 2010 | JPY | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | JPY | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | JPY | 458 | 458 | 454 | 454 | 454 | 0.0 (0.0%) | 6,000 |
| 31 Aug 2010 | JPY | 454 | 454 | 454 | 454 | 454 | -1 (-0.22%) | 3,000 |
| 30 Aug 2010 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | JPY | 455 | 455 | 455 | 455 | 455 | -1 (-0.22%) | 1,000 |
| 25 Aug 2010 | JPY | 456 | 456 | 456 | 456 | 456 | 0.0 (0.0%) | 22,000 |
| 24 Aug 2010 | JPY | 456 | 456 | 456 | 456 | 456 | +1 (+0.22%) | 2,000 |
| 23 Aug 2010 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | JPY | 460 | 460 | 455 | 455 | 455 | +30 (+7.06%) | 3,000 |
| 18 Aug 2010 | JPY | 426 | 428 | 423 | 425 | 425 | -28 (-6.18%) | 35,900 |
