Step Co. Ltd. Recent Share Price (TSE:9795)

TSE:9795 - Step Co Ltd Step Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2010	JPY	455	455	455	455	455	0.0 (0.0%)	0
27 Aug 2010	JPY	455	455	455	455	455	0.0 (0.0%)	0
26 Aug 2010	JPY	455	455	455	455	455	-1 (-0.22%)	1,000
25 Aug 2010	JPY	456	456	456	456	456	0.0 (0.0%)	22,000
24 Aug 2010	JPY	456	456	456	456	456	+1 (+0.22%)	2,000
23 Aug 2010	JPY	455	455	455	455	455	0.0 (0.0%)	0
20 Aug 2010	JPY	455	455	455	455	455	0.0 (0.0%)	0
19 Aug 2010	JPY	460	460	455	455	455	+30 (+7.06%)	3,000
18 Aug 2010	JPY	426	428	423	425	425	-28 (-6.18%)	35,900
17 Aug 2010	JPY	454	454	453	453	453	-2 (-0.44%)	2,000
16 Aug 2010	JPY	455	455	455	455	455	-1 (-0.22%)	1,000
13 Aug 2010	JPY	457	457	456	456	456	-4 (-0.87%)	3,000
12 Aug 2010	JPY	460	460	460	460	460	0.0 (0.0%)	0
11 Aug 2010	JPY	460	460	460	460	460	+5 (+1.10%)	2,000
10 Aug 2010	JPY	455	455	455	455	455	0.0 (0.0%)	0
9 Aug 2010	JPY	455	455	455	455	455	0.0 (0.0%)	0
6 Aug 2010	JPY	455	455	455	455	455	0.0 (0.0%)	0
5 Aug 2010	JPY	455	455	455	455	455	-4 (-0.87%)	1,000
4 Aug 2010	JPY	459	459	459	459	459	-1 (-0.22%)	1,000
3 Aug 2010	JPY	461	461	460	460	460	-1 (-0.22%)	2,000
2 Aug 2010	JPY	461	461	461	461	461	0.0 (0.0%)	3,000
30 Jul 2010	JPY	458	461	458	461	461	+5 (+1.10%)	2,000
29 Jul 2010	JPY	456	456	456	456	456	0.0 (0.0%)	0
28 Jul 2010	JPY	456	456	456	456	456	+2 (+0.44%)	1,000
27 Jul 2010	JPY	454	454	454	454	454	0.0 (0.0%)	0
26 Jul 2010	JPY	454	454	454	454	454	+2 (+0.44%)	20,000
23 Jul 2010	JPY	452	452	452	452	452	0.0 (0.0%)	0
22 Jul 2010	JPY	452	452	452	452	452	0.0 (0.0%)	0
21 Jul 2010	JPY	452	452	452	452	452	0.0 (0.0%)	0
16 Jul 2010	JPY	452	452	452	452	452	0.0 (0.0%)	0