Step Co. Ltd. Recent Share Price (TSE:9795)

TSE:9795 - Step Co Ltd Step Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2010	JPY	480	480	480	480	480	+13 (+2.78%)	3,000
21 Sep 2010	JPY	467	467	467	467	467	0.0 (0.0%)	0
17 Sep 2010	JPY	465	467	465	467	467	+2 (+0.43%)	3,000
16 Sep 2010	JPY	465	465	465	465	465	+1 (+0.22%)	0
14 Sep 2010	JPY	464	464	464	464	464	0.0 (0.0%)	1,000
13 Sep 2010	JPY	464	464	464	464	464	0.0 (0.0%)	1,000
10 Sep 2010	JPY	464	464	464	464	464	+8 (+1.75%)	600
9 Sep 2010	JPY	456	456	456	456	456	-14 (-2.98%)	1,000
8 Sep 2010	JPY	470	470	470	470	470	0.0 (0.0%)	1,000
7 Sep 2010	JPY	470	470	470	470	470	0.0 (0.0%)	1,000
6 Sep 2010	JPY	470	470	470	470	470	+16 (+3.52%)	6,000
3 Sep 2010	JPY	454	454	454	454	454	0.0 (0.0%)	0
2 Sep 2010	JPY	454	454	454	454	454	0.0 (0.0%)	0
1 Sep 2010	JPY	458	458	454	454	454	0.0 (0.0%)	6,000
31 Aug 2010	JPY	454	454	454	454	454	-1 (-0.22%)	3,000
30 Aug 2010	JPY	455	455	455	455	455	0.0 (0.0%)	0
27 Aug 2010	JPY	455	455	455	455	455	0.0 (0.0%)	0
26 Aug 2010	JPY	455	455	455	455	455	-1 (-0.22%)	1,000
25 Aug 2010	JPY	456	456	456	456	456	0.0 (0.0%)	22,000
24 Aug 2010	JPY	456	456	456	456	456	+1 (+0.22%)	2,000
23 Aug 2010	JPY	455	455	455	455	455	0.0 (0.0%)	0
20 Aug 2010	JPY	455	455	455	455	455	0.0 (0.0%)	0
19 Aug 2010	JPY	460	460	455	455	455	+30 (+7.06%)	3,000
18 Aug 2010	JPY	426	428	423	425	425	-28 (-6.18%)	35,900
17 Aug 2010	JPY	454	454	453	453	453	-2 (-0.44%)	2,000
16 Aug 2010	JPY	455	455	455	455	455	-1 (-0.22%)	1,000
13 Aug 2010	JPY	457	457	456	456	456	-4 (-0.87%)	3,000
12 Aug 2010	JPY	460	460	460	460	460	0.0 (0.0%)	0
11 Aug 2010	JPY	460	460	460	460	460	+5 (+1.10%)	2,000
10 Aug 2010	JPY	455	455	455	455	455	0.0 (0.0%)	0