Step Co. Ltd. Recent Share Price (TSE:9795)

TSE:9795 - Step Co Ltd Step Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2010	JPY	456	456	456	456	456	0.0 (0.0%)	0
8 Jul 2010	JPY	456	456	456	456	456	+4 (+0.88%)	4,000
7 Jul 2010	JPY	452	452	452	452	452	+2 (+0.44%)	2,000
6 Jul 2010	JPY	453	453	450	450	450	0.0 (0.0%)	11,000
5 Jul 2010	JPY	456	456	450	450	450	-7 (-1.53%)	9,000
2 Jul 2010	JPY	469	469	457	457	457	-3 (-0.65%)	13,000
1 Jul 2010	JPY	456	460	456	460	460	-12 (-2.54%)	8,000
30 Jun 2010	JPY	453	472	453	472	472	+3 (+0.64%)	5,000
29 Jun 2010	JPY	478	478	469	469	469	-12 (-2.49%)	3,000
28 Jun 2010	JPY	481	481	481	481	481	0.0 (0.0%)	0
25 Jun 2010	JPY	481	481	481	481	481	0.0 (0.0%)	0
24 Jun 2010	JPY	481	481	481	481	481	0.0 (0.0%)	0
23 Jun 2010	JPY	481	481	481	481	481	0.0 (0.0%)	3,000
22 Jun 2010	JPY	480	481	480	481	481	+1 (+0.21%)	4,000
21 Jun 2010	JPY	480	480	480	480	480	+2 (+0.42%)	1,000
18 Jun 2010	JPY	478	478	478	478	478	+8 (+1.70%)	1,000
17 Jun 2010	JPY	470	470	470	470	470	0.0 (0.0%)	0
16 Jun 2010	JPY	470	470	470	470	470	-10 (-2.08%)	1,000
15 Jun 2010	JPY	480	480	480	480	480	0.0 (0.0%)	0
14 Jun 2010	JPY	480	480	480	480	480	0.0 (0.0%)	0
11 Jun 2010	JPY	480	480	480	480	480	0.0 (0.0%)	0
10 Jun 2010	JPY	480	480	480	480	480	0.0 (0.0%)	4,000
9 Jun 2010	JPY	473	480	473	480	480	+7 (+1.48%)	15,000
8 Jun 2010	JPY	473	473	473	473	473	0.0 (0.0%)	0
7 Jun 2010	JPY	473	473	473	473	473	0.0 (0.0%)	0
4 Jun 2010	JPY	473	473	473	473	473	+1 (+0.21%)	4,000
3 Jun 2010	JPY	472	472	472	472	472	-6 (-1.26%)	1,000
2 Jun 2010	JPY	480	480	478	478	478	0.0 (0.0%)	2,000
1 Jun 2010	JPY	479	480	478	478	478	+8 (+1.70%)	6,000
31 May 2010	JPY	470	470	470	470	470	+8 (+1.73%)	7,000