Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2010 | JPY | 462 | 462 | 462 | 462 | 462 | 0.0 (0.0%) | 0 |
27 May 2010 | JPY | 462 | 462 | 462 | 462 | 462 | 0.0 (0.0%) | 1,000 |
26 May 2010 | JPY | 462 | 462 | 462 | 462 | 462 | 0.0 (0.0%) | 1,000 |
25 May 2010 | JPY | 462 | 462 | 462 | 462 | 462 | +9 (+1.99%) | 11,000 |
24 May 2010 | JPY | 453 | 453 | 453 | 453 | 453 | -2 (-0.44%) | 2,000 |
21 May 2010 | JPY | 455 | 455 | 455 | 455 | 455 | -6 (-1.30%) | 2,000 |
20 May 2010 | JPY | 460 | 461 | 460 | 461 | 461 | +1 (+0.22%) | 3,000 |
19 May 2010 | JPY | 469 | 469 | 452 | 460 | 460 | -10 (-2.13%) | 17,000 |
18 May 2010 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 5,000 |
17 May 2010 | JPY | 470 | 470 | 470 | 470 | 470 | -1 (-0.21%) | 2,000 |
14 May 2010 | JPY | 471 | 471 | 471 | 471 | 471 | -4 (-0.84%) | 10,000 |
13 May 2010 | JPY | 475 | 475 | 475 | 475 | 475 | -5 (-1.04%) | 2,000 |
12 May 2010 | JPY | 481 | 481 | 480 | 480 | 480 | 0.0 (0.0%) | 2,000 |
11 May 2010 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1,000 |
10 May 2010 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
7 May 2010 | JPY | 487 | 487 | 476 | 480 | 480 | -8 (-1.64%) | 7,000 |
6 May 2010 | JPY | 488 | 488 | 488 | 488 | 488 | 0.0 (0.0%) | 3,000 |
30 Apr 2010 | JPY | 488 | 488 | 488 | 488 | 488 | 0.0 (0.0%) | 3,000 |
28 Apr 2010 | JPY | 488 | 488 | 488 | 488 | 488 | +3 (+0.62%) | 3,000 |
27 Apr 2010 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 2,000 |
26 Apr 2010 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 2,000 |
23 Apr 2010 | JPY | 485 | 485 | 485 | 485 | 485 | +2 (+0.41%) | 200 |
22 Apr 2010 | JPY | 485 | 485 | 483 | 483 | 483 | -2 (-0.41%) | 4,000 |
21 Apr 2010 | JPY | 488 | 490 | 485 | 485 | 485 | +5 (+1.04%) | 8,000 |
20 Apr 2010 | JPY | 480 | 480 | 480 | 480 | 480 | +2 (+0.42%) | 9,000 |
19 Apr 2010 | JPY | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 1,000 |
16 Apr 2010 | JPY | 471 | 478 | 471 | 478 | 478 | +3 (+0.63%) | 6,000 |
15 Apr 2010 | JPY | 477 | 477 | 475 | 475 | 475 | -2 (-0.42%) | 3,000 |
14 Apr 2010 | JPY | 477 | 477 | 477 | 477 | 477 | 0.0 (0.0%) | 2,000 |
13 Apr 2010 | JPY | 477 | 477 | 477 | 477 | 477 | +2 (+0.42%) | 1,000 |