| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 5,000 |
| 19 Mar 2010 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 1,000 |
| 18 Mar 2010 | JPY | 470 | 470 | 466 | 470 | 470 | 0.0 (0.0%) | 5,000 |
| 17 Mar 2010 | JPY | 475 | 475 | 470 | 470 | 470 | -3 (-0.63%) | 4,000 |
| 16 Mar 2010 | JPY | 471 | 473 | 471 | 473 | 473 | +2 (+0.42%) | 2,000 |
| 15 Mar 2010 | JPY | 469 | 471 | 469 | 471 | 471 | +6 (+1.29%) | 3,000 |
| 12 Mar 2010 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 3,000 |
| 5 Mar 2010 | JPY | 475 | 475 | 465 | 465 | 465 | -10 (-2.11%) | 3,000 |
| 4 Mar 2010 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 4,000 |
| 3 Mar 2010 | JPY | 475 | 475 | 475 | 475 | 475 | -1 (-0.21%) | 4,000 |
| 2 Mar 2010 | JPY | 476 | 476 | 476 | 476 | 476 | 0.0 (0.0%) | 1,000 |
| 1 Mar 2010 | JPY | 476 | 476 | 476 | 476 | 476 | 0.0 (0.0%) | 4,000 |
| 26 Feb 2010 | JPY | 475 | 476 | 470 | 476 | 476 | +16 (+3.48%) | 5,000 |
| 25 Feb 2010 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 1,000 |
| 23 Feb 2010 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | JPY | 470 | 470 | 454 | 460 | 460 | 0.0 (0.0%) | 25,000 |
