Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 1,990 | 1,993 | 1,983 | 1,993 | 1,993 | +18 (+0.91%) | 9,700 |
28 Mar 2024 | JPY | 1,973 | 1,999 | 1,973 | 1,975 | 1,975 | -45 (-2.23%) | 45,500 |
27 Mar 2024 | JPY | 2,022 | 2,024 | 2,014 | 2,020 | 2,020 | -2 (-0.10%) | 35,400 |
26 Mar 2024 | JPY | 2,012 | 2,025 | 2,007 | 2,022 | 2,022 | +6 (+0.30%) | 15,700 |
25 Mar 2024 | JPY | 2,017 | 2,022 | 2,013 | 2,016 | 2,016 | -11 (-0.54%) | 15,600 |
22 Mar 2024 | JPY | 2,016 | 2,027 | 2,003 | 2,027 | 2,027 | +17 (+0.85%) | 11,700 |
21 Mar 2024 | JPY | 2,013 | 2,015 | 2,002 | 2,010 | 2,010 | 0.0 (0.0%) | 18,500 |
19 Mar 2024 | JPY | 2,001 | 2,010 | 1,995 | 2,010 | 2,010 | +9 (+0.45%) | 21,500 |
18 Mar 2024 | JPY | 2,003 | 2,006 | 1,999 | 2,001 | 2,001 | -1 (-0.05%) | 12,300 |
15 Mar 2024 | JPY | 2,008 | 2,008 | 1,997 | 2,002 | 2,002 | -3 (-0.15%) | 14,600 |
14 Mar 2024 | JPY | 2,000 | 2,007 | 1,995 | 2,005 | 2,005 | +2 (+0.10%) | 12,600 |
13 Mar 2024 | JPY | 2,033 | 2,033 | 1,998 | 2,003 | 2,003 | -5 (-0.25%) | 14,400 |
12 Mar 2024 | JPY | 1,992 | 2,008 | 1,977 | 2,008 | 2,008 | +15 (+0.75%) | 26,200 |
11 Mar 2024 | JPY | 2,011 | 2,011 | 1,982 | 1,993 | 1,993 | -18 (-0.90%) | 26,000 |
8 Mar 2024 | JPY | 1,995 | 2,014 | 1,992 | 2,011 | 2,011 | +6 (+0.30%) | 34,700 |
7 Mar 2024 | JPY | 2,011 | 2,011 | 1,997 | 2,005 | 2,005 | +4 (+0.20%) | 15,200 |
6 Mar 2024 | JPY | 2,000 | 2,012 | 2,000 | 2,001 | 2,001 | 0.0 (0.0%) | 19,000 |
5 Mar 2024 | JPY | 2,014 | 2,014 | 1,997 | 2,001 | 2,001 | -13 (-0.65%) | 27,600 |
4 Mar 2024 | JPY | 2,041 | 2,041 | 2,006 | 2,014 | 2,014 | -7 (-0.35%) | 30,200 |
1 Mar 2024 | JPY | 2,055 | 2,055 | 2,021 | 2,021 | 2,021 | -25 (-1.22%) | 24,000 |
29 Feb 2024 | JPY | 2,034 | 2,059 | 2,026 | 2,046 | 2,046 | +12 (+0.59%) | 12,500 |
28 Feb 2024 | JPY | 2,037 | 2,064 | 2,034 | 2,034 | 2,034 | 0.0 (0.0%) | 16,500 |
27 Feb 2024 | JPY | 2,061 | 2,061 | 2,021 | 2,034 | 2,034 | -27 (-1.31%) | 22,200 |
26 Feb 2024 | JPY | 2,057 | 2,084 | 2,049 | 2,061 | 2,061 | +15 (+0.73%) | 21,400 |
22 Feb 2024 | JPY | 2,060 | 2,060 | 2,039 | 2,046 | 2,046 | -4 (-0.20%) | 11,400 |
21 Feb 2024 | JPY | 2,052 | 2,053 | 2,037 | 2,050 | 2,050 | -9 (-0.44%) | 16,800 |
20 Feb 2024 | JPY | 2,053 | 2,064 | 2,051 | 2,059 | 2,059 | +25 (+1.23%) | 23,400 |
19 Feb 2024 | JPY | 2,015 | 2,034 | 2,010 | 2,034 | 2,034 | +29 (+1.45%) | 20,300 |
16 Feb 2024 | JPY | 2,001 | 2,010 | 1,996 | 2,005 | 2,005 | +6 (+0.30%) | 25,800 |
15 Feb 2024 | JPY | 2,018 | 2,018 | 1,993 | 1,999 | 1,999 | -7 (-0.35%) | 24,800 |