Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 2,053 | 2,064 | 2,051 | 2,059 | 2,059 | +25 (+1.23%) | 23,400 |
19 Feb 2024 | JPY | 2,015 | 2,034 | 2,010 | 2,034 | 2,034 | +29 (+1.45%) | 20,300 |
16 Feb 2024 | JPY | 2,001 | 2,010 | 1,996 | 2,005 | 2,005 | +6 (+0.30%) | 25,800 |
15 Feb 2024 | JPY | 2,018 | 2,018 | 1,993 | 1,999 | 1,999 | -7 (-0.35%) | 24,800 |
14 Feb 2024 | JPY | 2,001 | 2,006 | 1,995 | 2,006 | 2,006 | +5 (+0.25%) | 27,900 |
13 Feb 2024 | JPY | 2,030 | 2,030 | 1,996 | 2,001 | 2,001 | 0.0 (0.0%) | 31,900 |
9 Feb 2024 | JPY | 2,002 | 2,017 | 2,000 | 2,001 | 2,001 | -1 (-0.05%) | 17,100 |
8 Feb 2024 | JPY | 2,009 | 2,009 | 1,994 | 2,002 | 2,002 | -14 (-0.69%) | 24,300 |
7 Feb 2024 | JPY | 2,014 | 2,021 | 2,003 | 2,016 | 2,016 | +6 (+0.30%) | 16,600 |
6 Feb 2024 | JPY | 2,022 | 2,027 | 2,009 | 2,010 | 2,010 | -9 (-0.45%) | 14,600 |
5 Feb 2024 | JPY | 2,020 | 2,024 | 2,013 | 2,019 | 2,019 | +13 (+0.65%) | 18,900 |
2 Feb 2024 | JPY | 2,036 | 2,036 | 2,000 | 2,006 | 2,006 | -11 (-0.55%) | 18,700 |
1 Feb 2024 | JPY | 2,035 | 2,036 | 2,015 | 2,017 | 2,017 | -30 (-1.47%) | 16,300 |
31 Jan 2024 | JPY | 2,018 | 2,048 | 2,014 | 2,047 | 2,047 | +40 (+1.99%) | 28,300 |
30 Jan 2024 | JPY | 2,003 | 2,029 | 2,003 | 2,007 | 2,007 | +3 (+0.15%) | 33,400 |
29 Jan 2024 | JPY | 1,993 | 2,013 | 1,993 | 2,004 | 2,004 | +17 (+0.86%) | 30,700 |
26 Jan 2024 | JPY | 1,976 | 2,016 | 1,965 | 1,987 | 1,987 | +31 (+1.58%) | 89,800 |
25 Jan 2024 | JPY | 1,942 | 1,957 | 1,933 | 1,956 | 1,956 | +20 (+1.03%) | 49,500 |
24 Jan 2024 | JPY | 1,954 | 1,958 | 1,936 | 1,936 | 1,936 | -17 (-0.87%) | 20,700 |
23 Jan 2024 | JPY | 1,961 | 1,971 | 1,953 | 1,953 | 1,953 | -16 (-0.81%) | 26,700 |
22 Jan 2024 | JPY | 1,954 | 1,972 | 1,950 | 1,969 | 1,969 | +20 (+1.03%) | 35,700 |
19 Jan 2024 | JPY | 1,955 | 1,960 | 1,945 | 1,949 | 1,949 | -10 (-0.51%) | 21,400 |
18 Jan 2024 | JPY | 1,960 | 1,966 | 1,956 | 1,959 | 1,959 | -5 (-0.25%) | 22,200 |
17 Jan 2024 | JPY | 1,961 | 1,977 | 1,961 | 1,964 | 1,964 | +2 (+0.10%) | 26,200 |
16 Jan 2024 | JPY | 1,981 | 1,982 | 1,960 | 1,962 | 1,962 | -13 (-0.66%) | 17,600 |
15 Jan 2024 | JPY | 1,994 | 1,994 | 1,972 | 1,975 | 1,975 | -6 (-0.30%) | 8,200 |
12 Jan 2024 | JPY | 1,990 | 1,994 | 1,970 | 1,981 | 1,981 | -5 (-0.25%) | 16,800 |
11 Jan 2024 | JPY | 2,019 | 2,019 | 1,965 | 1,986 | 1,986 | -14 (-0.70%) | 41,100 |
10 Jan 2024 | JPY | 1,999 | 2,019 | 1,994 | 2,000 | 2,000 | +7 (+0.35%) | 44,900 |
9 Jan 2024 | JPY | 1,980 | 1,993 | 1,969 | 1,993 | 1,993 | +37 (+1.89%) | 33,700 |