Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 1,847 | 1,854 | 1,843 | 1,849 | 1,849 | +6 (+0.33%) | 18,800 |
26 Dec 2023 | JPY | 1,846 | 1,850 | 1,832 | 1,843 | 1,843 | -3 (-0.16%) | 17,100 |
25 Dec 2023 | JPY | 1,863 | 1,868 | 1,845 | 1,846 | 1,846 | -15 (-0.81%) | 21,200 |
22 Dec 2023 | JPY | 1,851 | 1,861 | 1,851 | 1,861 | 1,861 | +6 (+0.32%) | 15,300 |
21 Dec 2023 | JPY | 1,863 | 1,863 | 1,851 | 1,855 | 1,855 | -9 (-0.48%) | 16,300 |
20 Dec 2023 | JPY | 1,867 | 1,868 | 1,862 | 1,864 | 1,864 | -3 (-0.16%) | 16,800 |
19 Dec 2023 | JPY | 1,871 | 1,871 | 1,855 | 1,867 | 1,867 | -4 (-0.21%) | 37,500 |
18 Dec 2023 | JPY | 1,870 | 1,872 | 1,860 | 1,871 | 1,871 | -7 (-0.37%) | 13,800 |
15 Dec 2023 | JPY | 1,872 | 1,878 | 1,864 | 1,878 | 1,878 | -6 (-0.32%) | 27,400 |
14 Dec 2023 | JPY | 1,890 | 1,890 | 1,880 | 1,884 | 1,884 | -2 (-0.11%) | 12,000 |
13 Dec 2023 | JPY | 1,882 | 1,891 | 1,881 | 1,886 | 1,886 | +4 (+0.21%) | 10,400 |
12 Dec 2023 | JPY | 1,896 | 1,896 | 1,879 | 1,882 | 1,882 | -10 (-0.53%) | 10,800 |
11 Dec 2023 | JPY | 1,882 | 1,894 | 1,882 | 1,892 | 1,892 | +24 (+1.28%) | 19,400 |
8 Dec 2023 | JPY | 1,875 | 1,879 | 1,855 | 1,868 | 1,868 | -16 (-0.85%) | 35,400 |
7 Dec 2023 | JPY | 1,875 | 1,890 | 1,875 | 1,884 | 1,884 | -8 (-0.42%) | 17,800 |
6 Dec 2023 | JPY | 1,876 | 1,893 | 1,876 | 1,892 | 1,892 | +16 (+0.85%) | 19,800 |
5 Dec 2023 | JPY | 1,870 | 1,889 | 1,870 | 1,876 | 1,876 | -11 (-0.58%) | 18,000 |
4 Dec 2023 | JPY | 1,865 | 1,894 | 1,863 | 1,887 | 1,887 | +17 (+0.91%) | 27,300 |
1 Dec 2023 | JPY | 1,875 | 1,879 | 1,869 | 1,870 | 1,870 | -5 (-0.27%) | 24,700 |
30 Nov 2023 | JPY | 1,880 | 1,880 | 1,863 | 1,875 | 1,875 | -7 (-0.37%) | 16,500 |
29 Nov 2023 | JPY | 1,882 | 1,897 | 1,880 | 1,882 | 1,882 | -22 (-1.16%) | 12,500 |
28 Nov 2023 | JPY | 1,881 | 1,906 | 1,874 | 1,904 | 1,904 | +23 (+1.22%) | 35,500 |
27 Nov 2023 | JPY | 1,882 | 1,896 | 1,881 | 1,881 | 1,881 | -10 (-0.53%) | 20,800 |
24 Nov 2023 | JPY | 1,880 | 1,897 | 1,879 | 1,891 | 1,891 | +3 (+0.16%) | 27,000 |
22 Nov 2023 | JPY | 1,875 | 1,891 | 1,869 | 1,888 | 1,888 | +13 (+0.69%) | 29,100 |
21 Nov 2023 | JPY | 1,859 | 1,881 | 1,851 | 1,875 | 1,875 | +24 (+1.30%) | 39,500 |
20 Nov 2023 | JPY | 1,859 | 1,876 | 1,851 | 1,851 | 1,851 | -18 (-0.96%) | 20,000 |
17 Nov 2023 | JPY | 1,846 | 1,870 | 1,839 | 1,869 | 1,869 | +18 (+0.97%) | 34,000 |
16 Nov 2023 | JPY | 1,838 | 1,851 | 1,830 | 1,851 | 1,851 | +5 (+0.27%) | 31,400 |
15 Nov 2023 | JPY | 1,851 | 1,851 | 1,840 | 1,846 | 1,846 | -4 (-0.22%) | 23,900 |