Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | JPY | 1,858 | 1,866 | 1,850 | 1,850 | 1,850 | -8 (-0.43%) | 14,600 |
13 Nov 2023 | JPY | 1,866 | 1,871 | 1,857 | 1,858 | 1,858 | -18 (-0.96%) | 26,600 |
10 Nov 2023 | JPY | 1,858 | 1,879 | 1,844 | 1,876 | 1,876 | +13 (+0.70%) | 37,200 |
9 Nov 2023 | JPY | 1,841 | 1,863 | 1,837 | 1,863 | 1,863 | +7 (+0.38%) | 47,500 |
8 Nov 2023 | JPY | 1,865 | 1,869 | 1,842 | 1,856 | 1,856 | -13 (-0.70%) | 63,000 |
7 Nov 2023 | JPY | 1,860 | 1,874 | 1,857 | 1,869 | 1,869 | -13 (-0.69%) | 52,700 |
6 Nov 2023 | JPY | 1,900 | 1,908 | 1,860 | 1,882 | 1,882 | -17 (-0.90%) | 93,800 |
2 Nov 2023 | JPY | 1,870 | 1,901 | 1,853 | 1,899 | 1,899 | +25 (+1.33%) | 190,800 |
1 Nov 2023 | JPY | 1,823 | 1,874 | 1,781 | 1,874 | 1,874 | +139 (+8.01%) | 309,600 |
31 Oct 2023 | JPY | 1,723 | 1,735 | 1,717 | 1,735 | 1,735 | +12 (+0.70%) | 34,300 |
30 Oct 2023 | JPY | 1,730 | 1,730 | 1,715 | 1,723 | 1,723 | -5 (-0.29%) | 24,500 |
27 Oct 2023 | JPY | 1,720 | 1,728 | 1,720 | 1,728 | 1,728 | +8 (+0.47%) | 16,500 |
26 Oct 2023 | JPY | 1,715 | 1,735 | 1,712 | 1,720 | 1,720 | 0.0 (0.0%) | 29,100 |
25 Oct 2023 | JPY | 1,712 | 1,723 | 1,707 | 1,720 | 1,720 | +21 (+1.24%) | 43,100 |
24 Oct 2023 | JPY | 1,694 | 1,703 | 1,671 | 1,699 | 1,699 | +5 (+0.30%) | 58,200 |
23 Oct 2023 | JPY | 1,708 | 1,715 | 1,694 | 1,694 | 1,694 | -20 (-1.17%) | 29,100 |
20 Oct 2023 | JPY | 1,702 | 1,717 | 1,702 | 1,714 | 1,714 | 0.0 (0.0%) | 21,600 |
19 Oct 2023 | JPY | 1,699 | 1,717 | 1,697 | 1,714 | 1,714 | -2 (-0.12%) | 30,400 |
18 Oct 2023 | JPY | 1,716 | 1,716 | 1,707 | 1,716 | 1,716 | +1 (+0.06%) | 16,700 |
17 Oct 2023 | JPY | 1,708 | 1,715 | 1,703 | 1,715 | 1,715 | +21 (+1.24%) | 24,000 |
16 Oct 2023 | JPY | 1,707 | 1,707 | 1,692 | 1,694 | 1,694 | -13 (-0.76%) | 32,000 |
13 Oct 2023 | JPY | 1,723 | 1,723 | 1,703 | 1,707 | 1,707 | -13 (-0.76%) | 22,300 |
12 Oct 2023 | JPY | 1,715 | 1,720 | 1,708 | 1,720 | 1,720 | +1 (+0.06%) | 17,700 |
11 Oct 2023 | JPY | 1,724 | 1,727 | 1,713 | 1,719 | 1,719 | -5 (-0.29%) | 23,600 |
10 Oct 2023 | JPY | 1,710 | 1,724 | 1,708 | 1,724 | 1,724 | +19 (+1.11%) | 29,300 |
6 Oct 2023 | JPY | 1,705 | 1,715 | 1,697 | 1,705 | 1,705 | +8 (+0.47%) | 33,200 |
5 Oct 2023 | JPY | 1,685 | 1,700 | 1,682 | 1,697 | 1,697 | +5 (+0.30%) | 87,300 |
4 Oct 2023 | JPY | 1,698 | 1,707 | 1,680 | 1,692 | 1,692 | -15 (-0.88%) | 72,100 |
3 Oct 2023 | JPY | 1,722 | 1,726 | 1,705 | 1,707 | 1,707 | -17 (-0.99%) | 70,100 |
2 Oct 2023 | JPY | 1,738 | 1,754 | 1,724 | 1,724 | 1,724 | -10 (-0.58%) | 96,700 |