Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jul 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 405,000 |
13 Jul 2023 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.002 (+100%) | 817,000 |
12 Jul 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 200,000 |
10 Jul 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 100,000 |
6 Jul 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.009 (-81.82%) | 400,000 |
5 Jul 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 190,000 |
3 Jul 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 185,000 |
30 Jun 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 5,300 |
27 Jun 2023 | SGD | 0.008 | 0.012 | 0.008 | 0.012 | 0.012 | +0.005 (+71.43%) | 847,900 |
26 Jun 2023 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 749,000 |
23 Jun 2023 | SGD | 0.015 | 0.015 | 0.009 | 0.01 | 0.01 | -0.008 (-44.44%) | 1,579,000 |
22 Jun 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.019 | 0.02 | 0.017 | 0.018 | 0.018 | -0.009 (-33.33%) | 1,442,100 |
20 Jun 2023 | SGD | 0.035 | 0.035 | 0.026 | 0.027 | 0.027 | -0.01 (-27.03%) | 7,410,000 |
19 Jun 2023 | SGD | 0.041 | 0.041 | 0.032 | 0.037 | 0.037 | -0.011 (-22.92%) | 44,804,000 |
16 Jun 2023 | SGD | 0.041 | 0.05 | 0.04 | 0.048 | 0.048 | +0.009 (+23.08%) | 16,970,000 |