Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 7.91 | 7.95 | 7.9 | 7.95 | 7.95 | +0.05 (+0.63%) | 17,000 |
7 May 2024 | HKD | 7.88 | 8 | 7.88 | 7.9 | 7.9 | +0.06 (+0.77%) | 12,000 |
6 May 2024 | HKD | 7.8 | 7.84 | 7.8 | 7.84 | 7.84 | +0.08 (+1.03%) | 1,000 |
3 May 2024 | HKD | 7.97 | 7.97 | 7.76 | 7.76 | 7.76 | +0.01 (+0.13%) | 22,000 |
2 May 2024 | HKD | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | +0.15 (+1.97%) | 2,000 |
30 Apr 2024 | HKD | 7.5 | 7.6 | 7.48 | 7.6 | 7.6 | +0.12 (+1.60%) | 40,000 |
29 Apr 2024 | HKD | 7.43 | 7.48 | 7.41 | 7.48 | 7.48 | +0.04 (+0.54%) | 12,000 |
26 Apr 2024 | HKD | 7.51 | 7.51 | 7.44 | 7.44 | 7.44 | -0.14 (-1.85%) | 28,000 |
25 Apr 2024 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.01 (-0.13%) | 0 |
24 Apr 2024 | HKD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 0 |
23 Apr 2024 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,000 |
22 Apr 2024 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,000 |
19 Apr 2024 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,000 |
18 Apr 2024 | HKD | 7.58 | 7.63 | 7.58 | 7.6 | 7.6 | +0.01 (+0.13%) | 17,000 |
17 Apr 2024 | HKD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 10,000 |
16 Apr 2024 | HKD | 7.85 | 7.85 | 7.5 | 7.58 | 7.58 | -0.27 (-3.44%) | 14,000 |
15 Apr 2024 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.01 (+0.13%) | 4,000 |
10 Apr 2024 | HKD | 7.81 | 7.85 | 7.81 | 7.84 | 7.84 | -0.24 (-2.97%) | 4,000 |
9 Apr 2024 | HKD | 8.1 | 8.1 | 8.08 | 8.08 | 8.08 | +0.01 (+0.12%) | 19,000 |
8 Apr 2024 | HKD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.01 (+0.12%) | 1,000 |
5 Apr 2024 | HKD | 8.1 | 8.1 | 8.06 | 8.06 | 8.06 | +0.09 (+1.13%) | 2,000 |
3 Apr 2024 | HKD | 7.94 | 8.1 | 7.94 | 7.97 | 7.97 | +0.04 (+0.50%) | 80,000 |
2 Apr 2024 | HKD | 7.85 | 7.99 | 7.85 | 7.93 | 7.93 | +0.09 (+1.15%) | 17,000 |
28 Mar 2024 | HKD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.06 (+0.77%) | 5,000 |
27 Mar 2024 | HKD | 7.77 | 7.78 | 7.77 | 7.78 | 7.78 | -0.2 (-2.51%) | 12,000 |
26 Mar 2024 | HKD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 7.98 | 8.01 | 7.98 | 7.98 | 7.98 | +0.08 (+1.01%) | 33,500 |
22 Mar 2024 | HKD | 7.42 | 7.91 | 7.42 | 7.9 | 7.9 | +0.63 (+8.67%) | 129,000 |