Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | +0.12 (+1.59%) | 0 |
3 May 2024 | USD | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | +0.025 (+0.33%) | 0 |
2 May 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.02 (+0.27%) | 0 |
30 Apr 2024 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.025 (+0.34%) | 0 |
25 Apr 2024 | USD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | +0.045 (+0.61%) | 0 |
24 Apr 2024 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.1 (+1.37%) | 0 |
23 Apr 2024 | USD | 7.3 | 7.345 | 7.3 | 7.31 | 7.31 | -0.085 (-1.15%) | 11,450 |
22 Apr 2024 | USD | 7.395 | 7.395 | 7.395 | 7.395 | 7.395 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 7.395 | 7.395 | 7.395 | 7.395 | 7.395 | -0.15 (-1.99%) | 0 |
18 Apr 2024 | USD | 7.545 | 7.545 | 7.545 | 7.545 | 7.545 | -0.035 (-0.46%) | 1,300 |
17 Apr 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.2 (-2.57%) | 0 |
16 Apr 2024 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.3 (-3.71%) | 0 |
15 Apr 2024 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.075 (-0.92%) | 0 |
5 Apr 2024 | USD | 8.155 | 8.155 | 8.155 | 8.155 | 8.155 | -0.095 (-1.15%) | 0 |
3 Apr 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.005 (-0.06%) | 0 |
2 Apr 2024 | USD | 8.34 | 8.34 | 8.19 | 8.255 | 8.255 | -0.035 (-0.42%) | 4,200 |
28 Mar 2024 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.045 (+0.55%) | 0 |
27 Mar 2024 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | -0.055 (-0.66%) | 150 |
22 Mar 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.12 (+1.47%) | 3,550 |
20 Mar 2024 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |