Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 8.34 | 8.34 | 8.19 | 8.255 | 8.255 | -0.035 (-0.42%) | 4,200 |
28 Mar 2024 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.045 (+0.55%) | 0 |
27 Mar 2024 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | -0.055 (-0.66%) | 150 |
22 Mar 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.12 (+1.47%) | 3,550 |
20 Mar 2024 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.03 (-0.37%) | 0 |
15 Mar 2024 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.015 (+0.18%) | 0 |
12 Mar 2024 | USD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | -0.01 (-0.12%) | 0 |
7 Mar 2024 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | -0.025 (-0.30%) | 0 |
5 Mar 2024 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 8.245 | 8.245 | 8.23 | 8.23 | 8.23 | +0.065 (+0.80%) | 2,000 |
1 Mar 2024 | USD | 8.165 | 8.165 | 8.165 | 8.165 | 8.165 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 8.225 | 8.225 | 8.165 | 8.165 | 8.165 | +0.15 (+1.87%) | 2,000 |
28 Feb 2024 | USD | 8.015 | 8.015 | 8.015 | 8.015 | 8.015 | +0.055 (+0.69%) | 0 |
27 Feb 2024 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.055 (+0.70%) | 0 |
26 Feb 2024 | USD | 7.905 | 7.905 | 7.905 | 7.905 | 7.905 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 7.905 | 7.905 | 7.905 | 7.905 | 7.905 | -0.105 (-1.31%) | 0 |
22 Feb 2024 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.055 (+0.69%) | 0 |
19 Feb 2024 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | +0.14 (+1.79%) | 0 |