| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 15.16 | 15.76 | 15.14 | 15.54 | 15.54 | +0.44 (+2.91%) | 38,683,554 |
| 25 Apr 2024 | HKD | 14.8 | 15.36 | 14.76 | 15.1 | 15.1 | +0.24 (+1.62%) | 34,346,454 |
| 24 Apr 2024 | HKD | 14.4 | 14.94 | 14.26 | 14.86 | 14.86 | +0.52 (+3.63%) | 40,644,713 |
| 23 Apr 2024 | HKD | 14.38 | 14.42 | 14.16 | 14.34 | 14.34 | +0.1 (+0.70%) | 16,214,396 |
| 22 Apr 2024 | HKD | 14.48 | 14.62 | 14.16 | 14.24 | 14.24 | -0.08 (-0.56%) | 25,059,904 |
| 19 Apr 2024 | HKD | 14.32 | 14.44 | 14.16 | 14.32 | 14.32 | -0.2 (-1.38%) | 17,427,630 |
| 18 Apr 2024 | HKD | 14.24 | 14.6 | 14.04 | 14.52 | 14.52 | +0.34 (+2.40%) | 21,057,210 |
| 17 Apr 2024 | HKD | 14.02 | 14.3 | 14.02 | 14.18 | 14.18 | +0.16 (+1.14%) | 18,641,070 |
| 16 Apr 2024 | HKD | 14.48 | 14.5 | 14.02 | 14.02 | 14.02 | -0.5 (-3.44%) | 29,593,617 |
| 15 Apr 2024 | HKD | 14.12 | 14.74 | 14.1 | 14.52 | 14.52 | +0.34 (+2.40%) | 30,176,064 |
| 12 Apr 2024 | HKD | 14.5 | 14.5 | 14.16 | 14.18 | 14.18 | -0.26 (-1.80%) | 24,937,700 |
| 11 Apr 2024 | HKD | 14.58 | 14.76 | 14.28 | 14.44 | 14.44 | -0.26 (-1.77%) | 48,284,277 |
| 10 Apr 2024 | HKD | 14.88 | 15.2 | 14.7 | 14.7 | 14.7 | -0.28 (-1.87%) | 27,371,560 |
| 9 Apr 2024 | HKD | 14.52 | 15.04 | 14.52 | 14.98 | 14.98 | +0.46 (+3.17%) | 25,284,874 |
| 8 Apr 2024 | HKD | 15.02 | 15.02 | 14.36 | 14.52 | 14.52 | -0.4 (-2.68%) | 48,223,740 |
| 5 Apr 2024 | HKD | 15.2 | 15.3 | 14.64 | 14.92 | 14.92 | -0.24 (-1.58%) | 9,064,338 |
| 3 Apr 2024 | HKD | 15.5 | 15.8 | 15.16 | 15.16 | 15.16 | -0.08 (-0.52%) | 31,007,143 |
| 2 Apr 2024 | HKD | 15.2 | 15.42 | 15.06 | 15.24 | 15.24 | +0.08 (+0.53%) | 26,945,510 |
| 28 Mar 2024 | HKD | 15.06 | 15.48 | 15 | 15.16 | 15.16 | +0.24 (+1.61%) | 22,918,959 |
| 27 Mar 2024 | HKD | 15.5 | 15.54 | 14.88 | 14.92 | 14.92 | -0.48 (-3.12%) | 45,057,995 |
| 26 Mar 2024 | HKD | 15.6 | 15.76 | 15.36 | 15.4 | 15.4 | -0.1 (-0.65%) | 16,643,480 |
| 25 Mar 2024 | HKD | 15.8 | 15.86 | 15.36 | 15.5 | 15.5 | -0.3 (-1.90%) | 36,015,150 |
| 22 Mar 2024 | HKD | 16.68 | 16.72 | 15.66 | 15.8 | 15.8 | -0.92 (-5.50%) | 74,861,354 |
| 21 Mar 2024 | HKD | 16.98 | 17.12 | 16.58 | 16.72 | 16.72 | +0.06 (+0.36%) | 30,434,685 |
| 20 Mar 2024 | HKD | 16.7 | 16.98 | 16.62 | 16.66 | 16.66 | +0.04 (+0.24%) | 14,634,850 |
| 19 Mar 2024 | HKD | 16.86 | 16.98 | 16.56 | 16.62 | 16.62 | -0.4 (-2.35%) | 22,955,109 |
| 18 Mar 2024 | HKD | 16.86 | 17.18 | 16.52 | 17.02 | 17.02 | +0.16 (+0.95%) | 44,037,852 |
| 15 Mar 2024 | HKD | 16.66 | 16.94 | 16.4 | 16.86 | 16.86 | +0.08 (+0.48%) | 26,663,023 |
| 14 Mar 2024 | HKD | 17.2 | 17.26 | 16.7 | 16.78 | 16.78 | -0.4 (-2.33%) | 33,142,764 |
| 13 Mar 2024 | HKD | 17.3 | 17.8 | 17.14 | 17.18 | 17.18 | -0.06 (-0.35%) | 39,486,071 |
